Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1250 0.1150 0.1250 43,500 +0.01(+13.64%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 126,000 -0.00(-4.76%)
Apr 27, 2021 0.1050 0.1050 0.1050 0.1050 128,235 -0.01(-4.55%)
Apr 26, 2021 0.1250 0.1250 0.1050 0.1100 191,000 -0.01(-4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 37,000 +0.00(+0.00%)
Apr 21, 2021 0.1200 0.1250 0.1150 0.1150 37,260 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Apr 19, 2021 0.1250 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Apr 16, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Apr 15, 2021 0.1150 0.1200 0.1100 0.1100 99,200 -0.01(-4.35%)
Apr 13, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 12, 2021 0.1100 0.1100 0.1050 0.1050 71,500 -0.01(-8.70%)
Apr 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1050 50,000 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1100 0.1100 35,100 +0.00(+0.00%)
Mar 26, 2021 0.1100 0.1150 0.1100 0.1100 30,000 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Mar 24, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1150 35,500 +0.01(+4.55%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1100 20,840 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 139,200 -0.01(-8.33%)
Mar 16, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Mar 15, 2021 0.1300 0.1300 0.1250 0.1250 11,000 +0.01(+4.17%)
Mar 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Mar 08, 2021 0.1400 0.1400 0.1100 0.1100 134,539 -0.02(-15.38%)
Mar 05, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 72,895 +0.01(+4.17%)
Mar 01, 2021 0.1250 0.1250 0.1200 0.1200 48,007 -0.01(-4.00%)
Feb 26, 2021 0.1300 0.1300 0.1250 0.1250 49,000 -0.01(-7.41%)
Feb 25, 2021 0.1350 0.1350 0.1300 0.1350 94,800 -0.01(-6.90%)
Feb 24, 2021 0.1450 0.1450 0.1450 0.1450 5,566 -0.01(-3.33%)
Feb 23, 2021 0.1450 0.1500 0.1400 0.1500 81,928 +0.01(+7.14%)
Feb 22, 2021 0.1300 0.1450 0.1300 0.1400 116,950 +0.02(+12.00%)
Feb 19, 2021 0.1150 0.1250 0.1150 0.1250 219,400 +0.01(+4.17%)
Feb 18, 2021 0.1350 0.1350 0.1200 0.1200 216,076 -0.02(-11.11%)
Feb 17, 2021 0.1300 0.1350 0.1250 0.1350 7,357 +0.01(+3.85%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 5,542 +0.00(+0.00%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1350 0.1350 0.1300 0.1300 31,000 -0.01(-7.14%)
Feb 10, 2021 0.1350 0.1450 0.1350 0.1400 113,000 -0.00(-3.45%)
Feb 09, 2021 0.1300 0.1500 0.1300 0.1450 38,600 +0.02(+16.00%)
Feb 08, 2021 0.1200 0.1300 0.1200 0.1250 117,000 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1200 10,499 -0.01(-4.00%)
Feb 04, 2021 0.1250 0.1250 0.1200 0.1250 66,600 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 29,950 -0.01(-3.85%)
Feb 01, 2021 0.1300 0.1300 0.1300 0.1300 14,141 +0.01(+4.00%)
Jan 29, 2021 0.1250 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Jan 28, 2021 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+4.00%)
Jan 27, 2021 0.1400 0.1400 0.1250 0.1250 69,100 -0.02(-16.67%)
Jan 26, 2021 0.1500 0.1500 0.1450 0.1500 38,180 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1500 0.1450 0.1500 56,500 +0.00(+0.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 9,550 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1500 0.1500 67,763 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1500 0.1500 30,020 +0.00(+0.00%)
Jan 19, 2021 0.1400 0.1500 0.1400 0.1500 89,000 +0.01(+7.14%)
Jan 18, 2021 0.1450 0.1450 0.1400 0.1400 33,000 -0.01(-6.67%)
Jan 15, 2021 0.1550 0.1550 0.1500 0.1500 43,150 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1500 0.1400 0.1500 34,833 +0.02(+20.00%)
Jan 13, 2021 0.1450 0.1450 0.1250 0.1250 109,500 -0.02(-16.67%)
Jan 12, 2021 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 11, 2021 0.1750 0.1750 0.1550 0.1550 50,000 -0.02(-11.43%)
Jan 08, 2021 0.1900 0.1900 0.1750 0.1750 57,000 -0.02(-7.89%)
Jan 07, 2021 0.1600 0.2200 0.1600 0.1900 195,087 +0.02(+15.15%)
Jan 06, 2021 0.1700 0.1700 0.1650 0.1650 32,872 -0.01(-2.94%)
Jan 05, 2021 0.1650 0.1700 0.1650 0.1700 38,000 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1700 0.1500 0.1700 175,894 +0.02(+13.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 16,388 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1550 0.1550 0.1350 0.1350 65,530 -0.01(-3.57%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 8,018 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1400 0.1400 30,350 -0.01(-6.67%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 68,000 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 20,227 +0.01(+7.14%)
Dec 16, 2020 0.1400 0.1450 0.1400 0.1400 59,500 +0.00(+0.00%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1550 0.1400 0.1400 116,700 -0.01(-6.67%)
Dec 11, 2020 0.1250 0.1600 0.1250 0.1500 171,500 +0.03(+25.00%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 45,500 +0.00(+0.00%)
Dec 09, 2020 0.1150 0.1250 0.1150 0.1200 1,755,440 -0.01(-4.00%)
Dec 08, 2020 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+8.70%)
Dec 07, 2020 0.1250 0.1250 0.1100 0.1150 328,650 -0.01(-11.54%)
Dec 04, 2020 0.1350 0.1350 0.1300 0.1300 75,185 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 29,500 +0.00(+0.00%)
Dec 02, 2020 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 01, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Nov 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 25, 2020 0.1200 0.1350 0.1200 0.1350 15,000 +0.02(+12.50%)
Nov 24, 2020 0.1350 0.1350 0.1200 0.1200 80,000 -0.02(-17.24%)
Nov 23, 2020 0.1450 0.1450 0.1450 0.1450 15,200 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-9.38%)
Nov 18, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Nov 17, 2020 0.1500 0.1500 0.1450 0.1450 47,333 -0.01(-3.33%)
Nov 16, 2020 0.1600 0.1800 0.1500 0.1500 132,236 -0.01(-3.23%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 60,000 -0.02(-8.82%)
Nov 12, 2020 0.1650 0.1700 0.1650 0.1700 29,500 +0.01(+6.25%)
Nov 11, 2020 0.1700 0.1700 0.1550 0.1600 21,900 -0.01(-5.88%)
Nov 10, 2020 0.1800 0.1800 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 09, 2020 0.1750 0.1800 0.1750 0.1750 34,707 -0.01(-2.78%)
Nov 06, 2020 0.1650 0.1800 0.1400 0.1800 773,600 +0.01(+9.09%)
Nov 05, 2020 0.1800 0.1800 0.1650 0.1650 118,950 -0.01(-5.71%)
Nov 04, 2020 0.1700 0.1750 0.1700 0.1750 11,720 -0.01(-2.78%)
Nov 03, 2020 0.1900 0.2000 0.1800 0.1800 33,000 -0.01(-5.26%)
Nov 02, 2020 0.1750 0.2000 0.1750 0.1900 228,355 +0.02(+15.15%)
Oct 30, 2020 0.1700 0.1700 0.1550 0.1650 80,000 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1900 0.1650 0.1650 19,750 +0.01(+6.45%)
Oct 28, 2020 0.1700 0.1700 0.1450 0.1550 164,556 -0.01(-3.13%)
Oct 27, 2020 0.2000 0.2000 0.1450 0.1600 796,883 -0.04(-21.95%)
Oct 26, 2020 0.2300 0.2300 0.1950 0.2050 71,000 -0.02(-6.82%)
Oct 23, 2020 0.2200 0.2200 0.2200 0.2200 511 -0.01(-2.22%)
Oct 22, 2020 0.2200 0.2250 0.2100 0.2250 79,009 +0.01(+2.27%)
Oct 21, 2020 0.2450 0.2450 0.2200 0.2200 179,106 -0.02(-8.33%)
Oct 20, 2020 0.2500 0.2550 0.2400 0.2400 52,525 +0.01(+4.35%)
Oct 19, 2020 0.2550 0.2550 0.2300 0.2300 105,500 -0.01(-6.12%)
Oct 15, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 14, 2020 0.2300 0.2450 0.2300 0.2400 134,240 +0.01(+4.35%)
Oct 13, 2020 0.2400 0.2400 0.2200 0.2300 180,949 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2300 0.2300 0.2200 0.2200 27,000 -0.01(-6.38%)
Oct 07, 2020 0.2350 0.2350 0.2350 0.2350 5,500 -0.01(-2.08%)
Oct 05, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 02, 2020 0.2200 0.2300 0.2200 0.2300 26,619 +0.02(+6.98%)
Oct 01, 2020 0.2150 0.2200 0.2100 0.2150 70,000 -0.01(-2.27%)
Sep 30, 2020 0.2350 0.2350 0.2200 0.2200 48,000 -0.01(-4.35%)
Sep 29, 2020 0.2350 0.2350 0.2300 0.2300 80,000 +0.01(+2.22%)
Sep 28, 2020 0.2300 0.2300 0.2250 0.2250 50,450 +0.00(+0.00%)
Sep 25, 2020 0.2250 0.2250 0.2250 0.2250 21,500 -0.01(-2.17%)
Sep 24, 2020 0.2300 0.2300 0.2300 164 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2400 0.2100 0.2300 209,250 -0.01(-6.12%)
Sep 22, 2020 0.2550 0.2550 0.2350 0.2450 161,467 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2450 0.2450 52,700 -0.02(-5.77%)
Sep 18, 2020 0.2700 0.2700 0.2600 0.2600 70,350 +0.01(+1.96%)
Sep 17, 2020 0.2500 0.2550 0.2450 0.2550 130,350 +0.02(+6.25%)
Sep 16, 2020 0.2350 0.2500 0.2350 0.2400 70,500 +0.01(+4.35%)
Sep 15, 2020 0.2500 0.2600 0.2300 0.2300 64,500 -0.02(-8.00%)
Sep 14, 2020 0.2550 0.2550 0.2500 0.2500 7,306 -0.01(-1.96%)
Sep 11, 2020 0.2350 0.2550 0.2350 0.2550 50,350 +0.02(+8.51%)
Sep 10, 2020 0.2450 0.2450 0.2250 0.2350 43,500 -0.01(-4.08%)
Sep 09, 2020 0.2500 0.2500 0.2450 0.2450 4,395 +0.01(+2.08%)
Sep 08, 2020 0.2600 0.2600 0.2400 0.2400 35,500 -0.02(-7.69%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2600 0.2600 45,500 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2600 0.2400 0.2600 19,600 +0.01(+4.00%)
Sep 01, 2020 0.2700 0.2700 0.2400 0.2500 116,206 -0.02(-7.41%)
Aug 31, 2020 0.2850 0.2900 0.2700 0.2700 123,040 -0.01(-5.26%)
Aug 28, 2020 0.2550 0.2900 0.2550 0.2850 172,506 +0.03(+14.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Aug 26, 2020 0.2400 0.2650 0.2400 0.2450 55,100 +0.01(+2.08%)
Aug 25, 2020 0.2300 0.2400 0.2250 0.2400 63,100 +0.00(+0.00%)
Aug 24, 2020 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Aug 21, 2020 0.2500 0.2500 0.2400 0.2450 13,950 -0.03(-9.26%)
Aug 19, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 18, 2020 0.2450 0.2550 0.2450 0.2550 11,900 +0.01(+4.08%)
Aug 17, 2020 0.2800 0.2800 0.2450 0.2450 57,200 +0.00(+0.00%)
Aug 14, 2020 0.2350 0.2500 0.2250 0.2450 52,900 +0.02(+11.36%)
Aug 13, 2020 0.2300 0.2300 0.2150 0.2200 84,379 -0.01(-2.22%)
Aug 12, 2020 0.2300 0.2300 0.2250 0.2250 11,500 +0.01(+2.27%)
Aug 11, 2020 0.2300 0.2300 0.2200 0.2200 83,000 -0.02(-8.33%)
Aug 10, 2020 0.2300 0.2400 0.2300 0.2400 47,199 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2400 0.2400 0.2400 18,400 +0.01(+2.13%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2350 72,500 -0.01(-4.08%)
Aug 05, 2020 0.2400 0.2600 0.2300 0.2450 72,470 +0.00(+0.00%)
Aug 04, 2020 0.2550 0.2600 0.2400 0.2450 269,000 -0.02(-5.77%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2020 0.2600 0.2600 0.2600 0.2600 13,501 -0.02(-5.45%)
Jul 29, 2020 0.2750 0.2750 0.2750 0.2750 26,000 +0.00(+0.00%)
Jul 28, 2020 0.2900 0.2900 0.2750 0.2750 155,700 -0.01(-1.79%)
Jul 27, 2020 0.3000 0.3000 0.2800 0.2800 91,964 -0.02(-6.67%)
Jul 24, 2020 0.2800 0.3000 0.2800 0.3000 89,300 +0.02(+7.14%)
Jul 23, 2020 0.2800 0.2900 0.2700 0.2800 91,570 -0.02(-6.67%)
Jul 22, 2020 0.2800 0.3100 0.2800 0.3000 148,576 +0.02(+7.14%)
Jul 21, 2020 0.2550 0.2900 0.2550 0.2800 170,207 +0.03(+9.80%)
Jul 20, 2020 0.2400 0.2600 0.2400 0.2550 207,000 +0.01(+2.00%)
Jul 17, 2020 0.2600 0.2600 0.2500 0.2500 95,000 +0.01(+4.17%)
Jul 16, 2020 0.2500 0.2500 0.2400 0.2400 16,979 -0.01(-4.00%)
Jul 15, 2020 0.2500 0.2700 0.2500 0.2500 77,800 -0.01(-1.96%)
Jul 14, 2020 0.2650 0.2700 0.2450 0.2550 152,085 -0.02(-5.56%)
Jul 13, 2020 0.2850 0.2850 0.2700 0.2700 58,598 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2900 0.2700 0.2700 71,000 -0.01(-1.82%)
Jul 09, 2020 0.2900 0.2900 0.2750 0.2750 35,852 -0.01(-3.51%)
Jul 08, 2020 0.2800 0.2900 0.2800 0.2850 205,035 +0.00(+1.79%)
Jul 07, 2020 0.3000 0.3000 0.2750 0.2800 73,667 -0.02(-6.67%)
Jul 06, 2020 0.2900 0.3200 0.2900 0.3000 103,000 -0.03(-7.69%)
Jul 03, 2020 0.3300 0.3300 0.3200 0.3250 23,200 +0.00(+0.00%)
Jul 02, 2020 0.3100 0.3300 0.3100 0.3250 157,784 +0.03(+8.33%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 29, 2020 0.2750 0.2800 0.2650 0.2800 300,301 +0.01(+1.82%)
Jun 26, 2020 0.2900 0.2900 0.2750 0.2750 71,900 -0.01(-5.17%)
Jun 25, 2020 0.2800 0.2950 0.2550 0.2900 199,289 +0.02(+7.41%)
Jun 24, 2020 0.2500 0.2750 0.2450 0.2700 1,170,852 +0.03(+12.50%)
Jun 23, 2020 0.2500 0.2650 0.2400 0.2400 488,259 -0.01(-4.00%)
Jun 22, 2020 0.2500 0.2500 0.2450 0.2500 117,500 +0.00(+0.00%)
Jun 19, 2020 0.2500 0.2500 0.2500 0.2500 67,500 +0.01(+4.17%)
Jun 18, 2020 0.2500 0.2500 0.2400 0.2400 33,000 -0.01(-4.00%)
Jun 17, 2020 0.2300 0.2500 0.2300 0.2500 177,254 +0.02(+8.70%)
Jun 16, 2020 0.2300 0.2300 0.2300 0.2300 23,499 +0.00(+0.00%)
Jun 15, 2020 0.2300 0.2350 0.2250 0.2300 104,400 -0.00(-2.13%)
Jun 12, 2020 0.2350 0.2350 0.2100 0.2350 249,500 +0.00(+0.00%)
Jun 11, 2020 0.2550 0.2550 0.2350 0.2350 145,550 -0.02(-6.00%)
Jun 10, 2020 0.2450 0.2500 0.2300 0.2500 177,400 +0.01(+4.17%)
Jun 09, 2020 0.2250 0.2400 0.2250 0.2400 49,499 +0.01(+4.35%)
Jun 08, 2020 0.2300 0.2300 0.2300 0.2300 32,807 +0.00(+0.00%)
Jun 05, 2020 0.2100 0.2300 0.1950 0.2300 138,500 +0.00(+0.00%)
Jun 04, 2020 0.2300 0.2300 0.2300 0.2300 38,053 +0.02(+9.52%)
Jun 03, 2020 0.2300 0.2300 0.2100 0.2100 27,000 -0.02(-8.70%)
Jun 02, 2020 0.2300 0.2300 0.2100 0.2300 219,500 +0.00(+0.00%)
Jun 01, 2020 0.2300 0.2400 0.2200 0.2300 93,000 +0.01(+4.55%)
May 29, 2020 0.2000 0.2300 0.2000 0.2200 215,800 +0.02(+12.82%)
May 28, 2020 0.2000 0.2000 0.1950 0.1950 70,500 -0.01(-2.50%)
May 27, 2020 0.2150 0.2150 0.1900 0.2000 86,969 +0.01(+2.56%)
May 26, 2020 0.2000 0.2000 0.1950 0.1950 46,500 -0.01(-2.50%)
May 25, 2020 0.2100 0.2100 0.2000 0.2000 75,100 -0.01(-6.98%)
May 22, 2020 0.2000 0.2150 0.1950 0.2150 35,000 +0.01(+7.50%)
May 21, 2020 0.1900 0.2000 0.1900 0.2000 87,500 +0.01(+2.56%)
May 20, 2020 0.2050 0.2050 0.1950 0.1950 61,500 +0.00(+0.00%)
May 19, 2020 0.2200 0.2200 0.1950 0.1950 70,665 -0.01(-2.50%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 14, 2020 0.1800 0.1900 0.1800 0.1900 28,000 +0.01(+5.56%)
May 13, 2020 0.1750 0.1800 0.1750 0.1800 4,000 +0.00(+0.00%)
May 12, 2020 0.1700 0.1900 0.1700 0.1800 186,634 +0.01(+5.88%)
May 11, 2020 0.1800 0.1800 0.1600 0.1700 227,605 +0.01(+6.25%)
May 08, 2020 0.1700 0.1750 0.1600 0.1600 136,150 +0.00(+0.00%)
May 07, 2020 0.1500 0.1600 0.1500 0.1600 50,939 +0.00(+0.00%)
May 06, 2020 0.1650 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
May 05, 2020 0.1600 0.1600 0.1600 0.1600 10,499 -0.01(-5.88%)
May 04, 2020 0.1800 0.1800 0.1700 0.1700 81,450 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.