Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2900 0.2950 0.2900 0.2950 5,500 +0.00(+0.00%)
Apr 27, 2017 0.2950 0.2950 0.2900 0.2950 112,570 +0.01(+1.72%)
Apr 26, 2017 0.3000 0.3000 0.2900 0.2900 29,700 -0.02(-6.45%)
Apr 25, 2017 0.3050 0.3100 0.3000 0.3100 78,500 +0.00(+0.00%)
Apr 24, 2017 0.3000 0.3100 0.3000 0.3100 39,700 +0.02(+5.08%)
Apr 21, 2017 0.2900 0.3000 0.2850 0.2950 79,925 -0.01(-1.67%)
Apr 20, 2017 0.3000 0.3000 0.2950 0.3000 8,750 -0.01(-1.64%)
Apr 19, 2017 0.3100 0.3100 0.3000 0.3050 34,500 -0.01(-1.61%)
Apr 18, 2017 0.3150 0.3150 0.2900 0.3100 92,705 +0.01(+1.64%)
Apr 17, 2017 0.3000 0.3100 0.2950 0.3050 23,745 -0.01(-1.61%)
Apr 13, 2017 0.2900 0.3200 0.2900 0.3100 259,147 +0.02(+6.90%)
Apr 12, 2017 0.2750 0.2900 0.2750 0.2900 14,396 +0.01(+5.45%)
Apr 11, 2017 0.2800 0.2900 0.2750 0.2750 51,985 -0.01(-1.79%)
Apr 10, 2017 0.2750 0.2800 0.2700 0.2800 37,000 +0.01(+1.82%)
Apr 07, 2017 0.2750 0.2750 0.2750 0.2750 17,355 -0.01(-1.79%)
Apr 06, 2017 0.2950 0.2950 0.2750 0.2800 20,000 +0.01(+1.82%)
Apr 05, 2017 0.2950 0.3050 0.2750 0.2750 51,625 -0.01(-5.17%)
Apr 04, 2017 0.3000 0.3000 0.2900 0.2900 14,100 -0.02(-6.45%)
Apr 03, 2017 0.3100 0.3100 0.3100 0.3100 5,000 +0.03(+10.71%)
Mar 31, 2017 0.3100 0.3100 0.2800 0.2800 42,000 -0.03(-9.68%)
Mar 30, 2017 0.2950 0.3100 0.2950 0.3100 117,873 +0.03(+8.77%)
Mar 29, 2017 0.2900 0.2950 0.2800 0.2850 24,600 +0.00(+0.00%)
Mar 28, 2017 0.2850 0.2850 0.2850 0.2850 10,050 -0.01(-3.39%)
Mar 27, 2017 0.2950 0.2950 0.2950 0.2950 16,660 +0.00(+0.00%)
Mar 24, 2017 0.2950 0.2950 0.2950 0.2950 3,750 -0.01(-1.67%)
Mar 23, 2017 0.3000 0.3000 0.2900 0.3000 90,400 -0.01(-1.64%)
Mar 22, 2017 0.3000 0.3050 0.2900 0.3050 251,200 +0.01(+3.39%)
Mar 21, 2017 0.2900 0.2950 0.2750 0.2950 33,650 +0.01(+1.72%)
Mar 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Mar 16, 2017 0.2900 0.2950 0.2800 0.2950 39,500 +0.01(+1.72%)
Mar 15, 2017 0.2800 0.2900 0.2700 0.2900 108,000 +0.02(+7.41%)
Mar 14, 2017 0.2800 0.2900 0.2700 0.2700 20,150 -0.01(-3.57%)
Mar 13, 2017 0.3000 0.3000 0.2650 0.2800 272,150 +0.00(+0.00%)
Mar 10, 2017 0.2900 0.3000 0.2800 0.2800 37,000 -0.01(-3.45%)
Mar 09, 2017 0.2900 0.2900 0.2900 0.2900 23,150 +0.00(+0.00%)
Mar 08, 2017 0.3000 0.3000 0.2850 0.2900 135,500 -0.01(-3.33%)
Mar 07, 2017 0.2900 0.3000 0.2900 0.3000 34,500 +0.01(+3.45%)
Mar 06, 2017 0.3000 0.3000 0.2900 0.2900 106,500 -0.01(-3.33%)
Mar 03, 2017 0.2950 0.3000 0.2850 0.3000 181,200 +0.00(+0.00%)
Mar 02, 2017 0.2850 0.3000 0.2800 0.3000 655,336 +0.02(+5.26%)
Mar 01, 2017 0.2900 0.2950 0.2800 0.2850 213,070 -0.01(-3.39%)
Feb 28, 2017 0.3000 0.3100 0.2950 0.2950 204,833 +0.00(+0.00%)
Feb 27, 2017 0.2950 0.3000 0.2900 0.2950 414,000 +0.01(+1.72%)
Feb 24, 2017 0.2950 0.2950 0.2700 0.2900 280,900 +0.00(+0.00%)
Feb 23, 2017 0.2950 0.3050 0.2900 0.2900 162,923 -0.01(-1.69%)
Feb 22, 2017 0.3000 0.3000 0.2900 0.2950 50,500 -0.01(-1.67%)
Feb 21, 2017 0.3000 0.3050 0.2900 0.3000 86,800 -0.01(-1.64%)
Feb 17, 2017 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 16, 2017 0.2900 0.3000 0.2800 0.2800 117,364 -0.01(-3.45%)
Feb 15, 2017 0.2900 0.3000 0.2900 0.2900 106,500 -0.01(-3.33%)
Feb 14, 2017 0.3000 0.3000 0.2850 0.3000 165,425 +0.00(+0.00%)
Feb 13, 2017 0.3050 0.3100 0.2900 0.3000 293,100 +0.00(+0.00%)
Feb 10, 2017 0.3100 0.3100 0.3000 0.3000 135,400 -0.01(-3.23%)
Feb 09, 2017 0.3150 0.3150 0.3000 0.3100 135,500 -0.01(-1.59%)
Feb 08, 2017 0.3100 0.3200 0.3100 0.3150 445,500 +0.01(+1.61%)
Feb 07, 2017 0.3200 0.3200 0.3000 0.3100 72,800 -0.01(-1.59%)
Feb 06, 2017 0.3050 0.3150 0.3000 0.3150 77,500 -0.01(-1.56%)
Feb 03, 2017 0.3000 0.3200 0.3000 0.3200 151,400 +0.02(+4.92%)
Feb 02, 2017 0.3250 0.3250 0.3050 0.3050 18,500 -0.02(-4.69%)
Feb 01, 2017 0.3200 0.3200 0.3000 0.3200 60,000 -0.01(-1.54%)
Jan 31, 2017 0.3200 0.3250 0.3100 0.3250 54,182 +0.01(+3.17%)
Jan 30, 2017 0.3150 0.3200 0.3100 0.3150 56,266 +0.00(+0.00%)
Jan 27, 2017 0.3200 0.3200 0.3150 0.3150 33,590 +0.01(+3.28%)
Jan 26, 2017 0.3300 0.3300 0.3050 0.3050 155,650 -0.02(-6.15%)
Jan 25, 2017 0.3200 0.3250 0.3200 0.3250 36,138 +0.02(+4.84%)
Jan 24, 2017 0.3300 0.3300 0.3100 0.3100 105,920 -0.02(-4.62%)
Jan 23, 2017 0.3150 0.3450 0.3150 0.3250 1,996,361 +0.02(+4.84%)
Jan 20, 2017 0.3100 0.3150 0.3100 0.3100 9,000 +0.00(+0.00%)
Jan 19, 2017 0.3100 0.3100 0.3100 0.3100 4,450 +0.00(+0.00%)
Jan 18, 2017 0.3100 0.3150 0.3100 0.3100 23,000 -0.01(-3.13%)
Jan 17, 2017 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 16, 2017 0.3050 0.3200 0.3050 0.3200 85,700 +0.02(+4.92%)
Jan 13, 2017 0.3000 0.3050 0.3000 0.3050 74,000 -0.01(-1.61%)
Jan 12, 2017 0.3400 0.3400 0.3000 0.3100 112,550 -0.03(-8.82%)
Jan 11, 2017 0.3500 0.3500 0.3300 0.3400 47,250 -0.01(-2.86%)
Jan 10, 2017 0.3300 0.3550 0.3300 0.3500 157,080 +0.05(+16.67%)
Jan 09, 2017 0.3200 0.3200 0.3000 0.3000 27,500 -0.02(-6.25%)
Jan 06, 2017 0.3000 0.3200 0.3000 0.3200 7,000 +0.01(+3.23%)
Jan 05, 2017 0.3100 0.3100 0.3100 0.3100 25,315 +0.01(+3.33%)
Jan 04, 2017 0.3100 0.3100 0.3000 0.3000 23,505 +0.01(+1.69%)
Jan 03, 2017 0.3100 0.3100 0.2950 0.2950 4,703 -0.02(-4.84%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 29, 2016 0.3150 0.3450 0.3150 0.3300 14,300 -0.01(-2.94%)
Dec 28, 2016 0.3500 0.3500 0.3300 0.3400 35,758 +0.00(+0.00%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2016 0.3350 0.3550 0.3350 0.3350 43,000 -0.01(-4.29%)
Dec 21, 2016 0.3350 0.3600 0.3350 0.3500 46,950 +0.00(+0.00%)
Dec 20, 2016 0.3600 0.3600 0.3450 0.3500 244,000 +0.00(+0.00%)
Dec 19, 2016 0.3450 0.3500 0.3250 0.3500 122,584 +0.02(+6.06%)
Dec 16, 2016 0.3000 0.3300 0.2900 0.3300 96,100 +0.04(+13.79%)
Dec 15, 2016 0.2850 0.2900 0.2850 0.2900 25,400 +0.01(+3.57%)
Dec 14, 2016 0.2850 0.2900 0.2800 0.2800 97,136 +0.00(+0.00%)
Dec 13, 2016 0.2700 0.2800 0.2700 0.2800 30,700 +0.01(+1.82%)
Dec 12, 2016 0.2850 0.2850 0.2750 0.2750 39,000 +0.01(+1.85%)
Dec 09, 2016 0.2800 0.2850 0.2700 0.2700 98,500 -0.01(-1.82%)
Dec 08, 2016 0.2600 0.2800 0.2600 0.2750 66,560 +0.02(+5.77%)
Dec 07, 2016 0.2500 0.2600 0.2400 0.2600 46,804 +0.01(+4.00%)
Dec 06, 2016 0.2300 0.2500 0.2300 0.2500 13,245 +0.01(+4.17%)
Dec 05, 2016 0.2400 0.2400 0.2400 0.2400 22,800 +0.00(+0.00%)
Dec 02, 2016 0.2600 0.2600 0.2400 0.2400 46,500 -0.02(-5.88%)
Dec 01, 2016 0.2600 0.2600 0.2400 0.2550 28,500 +0.01(+4.08%)
Nov 30, 2016 0.2600 0.2600 0.2400 0.2450 143,060 -0.02(-5.77%)
Nov 29, 2016 0.2600 0.2650 0.2600 0.2600 41,161 +0.01(+1.96%)
Nov 28, 2016 0.2600 0.2600 0.2550 0.2550 18,500 -0.01(-3.77%)
Nov 25, 2016 0.2650 0.2700 0.2650 0.2650 46,000 -0.02(-5.36%)
Nov 24, 2016 0.2600 0.2800 0.2500 0.2800 49,800 +0.02(+5.66%)
Nov 23, 2016 0.2800 0.2800 0.2500 0.2650 226,300 +0.02(+6.00%)
Nov 22, 2016 0.2550 0.2750 0.2450 0.2500 295,258 +0.00(+0.00%)
Nov 21, 2016 0.2450 0.2500 0.2450 0.2500 13,000 +0.00(+0.00%)
Nov 18, 2016 0.2400 0.2500 0.2300 0.2500 74,500 +0.01(+4.17%)
Nov 17, 2016 0.2400 0.2450 0.2400 0.2400 22,000 +0.00(+0.00%)
Nov 16, 2016 0.2500 0.2500 0.2400 0.2400 85,800 -0.01(-4.00%)
Nov 15, 2016 0.2500 0.2500 0.2400 0.2500 57,280 +0.00(+0.00%)
Nov 14, 2016 0.2500 0.2500 0.2450 0.2500 16,500 -0.01(-3.85%)
Nov 11, 2016 0.2600 0.2600 0.2600 0.2600 11,350 +0.02(+6.12%)
Nov 10, 2016 0.2450 0.2600 0.2450 0.2450 23,500 -0.02(-5.77%)
Nov 09, 2016 0.2500 0.2600 0.2500 0.2600 2,922 +0.01(+1.96%)
Nov 08, 2016 0.2600 0.2600 0.2550 0.2550 22,800 -0.03(-8.93%)
Nov 07, 2016 0.2500 0.2950 0.2500 0.2800 201,412 +0.05(+19.15%)
Nov 04, 2016 0.2550 0.2550 0.2350 0.2350 18,000 -0.02(-6.00%)
Nov 03, 2016 0.2300 0.2500 0.2300 0.2500 32,133 +0.02(+8.70%)
Nov 02, 2016 0.2500 0.2800 0.2300 0.2300 175,450 -0.02(-8.00%)
Nov 01, 2016 0.2700 0.2700 0.2500 0.2500 127,150 -0.02(-7.41%)
Oct 31, 2016 0.2800 0.2800 0.2550 0.2700 57,000 +0.02(+8.00%)
Oct 28, 2016 0.2700 0.2750 0.2500 0.2500 14,948 -0.02(-7.41%)
Oct 27, 2016 0.2800 0.2800 0.2700 0.2700 45,770 -0.02(-6.90%)
Oct 26, 2016 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+3.57%)
Oct 25, 2016 0.2900 0.2950 0.2800 0.2800 184,600 -0.01(-3.45%)
Oct 24, 2016 0.2950 0.2950 0.2900 0.2900 54,200 +0.01(+3.57%)
Oct 21, 2016 0.2600 0.2800 0.2600 0.2800 86,100 +0.05(+21.74%)
Oct 20, 2016 0.2700 0.2800 0.2300 0.2300 181,325 -0.05(-17.86%)
Oct 19, 2016 0.2850 0.2900 0.2600 0.2800 488,400 -0.01(-5.08%)
Oct 18, 2016 0.3150 0.3150 0.2900 0.2950 138,535 -0.04(-10.61%)
Oct 17, 2016 0.3300 0.3300 0.3300 0.3300 31,500 +0.00(+0.00%)
Oct 14, 2016 0.3200 0.3300 0.3200 0.3300 3,500 +0.01(+3.13%)
Oct 13, 2016 0.3300 0.3350 0.3200 0.3200 91,500 -0.01(-3.03%)
Oct 12, 2016 0.3400 0.3400 0.3300 0.3300 93,800 -0.01(-1.49%)
Oct 11, 2016 0.3350 0.3350 0.3350 0.3350 36,250 +0.01(+1.52%)
Oct 07, 2016 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 06, 2016 0.3450 0.3500 0.3300 0.3400 76,100 +0.01(+3.03%)
Oct 05, 2016 0.3350 0.3350 0.3300 0.3300 92,350 -0.01(-1.49%)
Oct 04, 2016 0.3350 0.3500 0.3350 0.3350 24,200 +0.00(+0.00%)
Oct 03, 2016 0.3350 0.3350 0.3350 0.3350 46,700 -0.01(-1.47%)
Sep 30, 2016 0.3350 0.3450 0.3350 0.3400 10,300 +0.00(+0.00%)
Sep 29, 2016 0.3400 0.3650 0.3350 0.3400 46,826 +0.01(+1.49%)
Sep 28, 2016 0.3300 0.3450 0.3300 0.3350 60,100 -0.01(-4.29%)
Sep 27, 2016 0.3300 0.3500 0.3300 0.3500 145,000 +0.02(+6.06%)
Sep 26, 2016 0.3500 0.3500 0.3300 0.3300 121,300 -0.01(-1.49%)
Sep 23, 2016 0.3500 0.3500 0.3350 0.3350 15,350 +0.01(+1.52%)
Sep 22, 2016 0.3400 0.3400 0.3300 0.3300 250,975 -0.01(-4.35%)
Sep 21, 2016 0.3350 0.3450 0.3350 0.3450 83,095 +0.01(+2.99%)
Sep 20, 2016 0.3350 0.3350 0.3300 0.3350 34,400 -0.01(-2.90%)
Sep 19, 2016 0.3450 0.3450 0.3450 0.3450 2,700 +0.01(+2.99%)
Sep 16, 2016 0.3400 0.3400 0.3350 0.3350 8,500 -0.01(-1.47%)
Sep 15, 2016 0.3400 0.3400 0.3400 0.3400 1,500 -0.00(-1.45%)
Sep 14, 2016 0.3400 0.3450 0.3300 0.3450 71,316 +0.01(+4.55%)
Sep 13, 2016 0.3400 0.3400 0.3300 0.3300 83,140 +0.00(+0.00%)
Sep 12, 2016 0.3700 0.3700 0.3300 0.3300 236,695 -0.03(-8.33%)
Sep 09, 2016 0.3500 0.3600 0.3350 0.3600 216,464 +0.02(+5.88%)
Sep 08, 2016 0.3500 0.3500 0.3400 0.3400 30,000 +0.00(+0.00%)
Sep 07, 2016 0.3600 0.3600 0.3350 0.3400 248,322 -0.01(-4.23%)
Sep 06, 2016 0.3700 0.3700 0.3500 0.3550 313,250 -0.02(-4.05%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Sep 01, 2016 0.4250 0.4300 0.4000 0.4100 263,739 +0.01(+2.50%)
Aug 31, 2016 0.4000 0.4300 0.4000 0.4000 106,115 -0.02(-4.76%)
Aug 30, 2016 0.3500 0.4350 0.3500 0.4200 263,400 +0.07(+20.00%)
Aug 29, 2016 0.3800 0.3800 0.3300 0.3500 705,509 -0.05(-12.50%)
Aug 26, 2016 0.3500 0.4000 0.3500 0.4000 135,432 +0.06(+17.65%)
Aug 25, 2016 0.3500 0.3500 0.3300 0.3400 8,800 +0.01(+3.03%)
Aug 24, 2016 0.3300 0.3350 0.3300 0.3300 115,000 +0.00(+0.00%)
Aug 23, 2016 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 22, 2016 0.3500 0.3500 0.3300 0.3300 146,850 -0.02(-5.71%)
Aug 19, 2016 0.3500 0.3500 0.3500 0.3500 13,500 +0.01(+2.94%)
Aug 18, 2016 0.3350 0.3500 0.3350 0.3400 48,048 +0.00(+0.00%)
Aug 17, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Aug 16, 2016 0.3300 0.3300 0.3300 0.3300 120,700 +0.00(+0.00%)
Aug 15, 2016 0.3500 0.3500 0.3150 0.3300 151,373 -0.01(-2.94%)
Aug 12, 2016 0.3500 0.3500 0.3350 0.3400 58,400 -0.01(-2.86%)
Aug 11, 2016 0.3500 0.3550 0.3350 0.3500 252,380 +0.01(+2.94%)
Aug 10, 2016 0.3200 0.3500 0.3200 0.3400 122,349 +0.01(+3.03%)
Aug 09, 2016 0.3300 0.3300 0.3300 0.3300 7,150 -0.01(-1.49%)
Aug 08, 2016 0.3200 0.3350 0.3200 0.3350 36,300 +0.02(+4.69%)
Aug 05, 2016 0.3050 0.3300 0.3050 0.3200 299,396 +0.02(+4.92%)
Aug 04, 2016 0.3300 0.3300 0.2950 0.3050 466,542 -0.02(-6.15%)
Aug 03, 2016 0.3600 0.3600 0.3200 0.3250 179,200 -0.02(-7.14%)
Aug 02, 2016 0.3550 0.3550 0.3200 0.3500 445,805 -0.01(-2.78%)
Jul 29, 2016 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Jul 28, 2016 0.3350 0.3450 0.3350 0.3450 45,050 +0.01(+2.99%)
Jul 27, 2016 0.3500 0.3500 0.3350 0.3350 170,800 -0.01(-4.29%)
Jul 26, 2016 0.3400 0.3600 0.3400 0.3500 127,210 +0.00(+0.00%)
Jul 25, 2016 0.3550 0.3800 0.3500 0.3500 134,105 +0.00(+0.00%)
Jul 22, 2016 0.3550 0.3550 0.3500 0.3500 19,400 +0.01(+2.94%)
Jul 21, 2016 0.3300 0.3450 0.3300 0.3400 40,900 +0.02(+4.62%)
Jul 20, 2016 0.3400 0.3500 0.3250 0.3250 75,183 -0.02(-5.80%)
Jul 19, 2016 0.3400 0.3550 0.3300 0.3450 271,024 +0.00(+1.47%)
Jul 18, 2016 0.3850 0.3850 0.3250 0.3400 319,665 -0.04(-11.69%)
Jul 15, 2016 0.3950 0.3950 0.3850 0.3850 47,500 -0.01(-1.28%)
Jul 14, 2016 0.3700 0.3900 0.3700 0.3900 11,150 +0.02(+5.41%)
Jul 13, 2016 0.4000 0.4000 0.3700 0.3700 194,127 -0.03(-7.50%)
Jul 12, 2016 0.4200 0.4400 0.4000 0.4000 163,500 -0.02(-4.76%)
Jul 11, 2016 0.4400 0.4400 0.4200 0.4200 44,947 -0.02(-3.45%)
Jul 08, 2016 0.4300 0.4350 0.4300 0.4350 11,200 +0.01(+1.16%)
Jul 07, 2016 0.4300 0.4300 0.4250 0.4300 39,850 -0.01(-2.27%)
Jul 05, 2016 0.4650 0.4650 0.4400 0.4400 63,377 -0.01(-2.22%)
Jul 04, 2016 0.4500 0.4500 0.4400 0.4500 17,400 +0.01(+2.27%)
Jun 30, 2016 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jun 29, 2016 0.4800 0.4800 0.4400 0.4600 63,450 -0.01(-2.13%)
Jun 28, 2016 0.4700 0.4800 0.4500 0.4700 37,476 +0.03(+6.82%)
Jun 27, 2016 0.4650 0.4800 0.4400 0.4400 128,471 -0.04(-9.28%)
Jun 24, 2016 0.4700 0.4850 0.4700 0.4850 105,819 +0.00(+0.00%)
Jun 23, 2016 0.5200 0.5300 0.4750 0.4850 81,700 -0.04(-6.73%)
Jun 22, 2016 0.5200 0.5200 0.4500 0.5200 334,574 +0.01(+1.96%)
Jun 21, 2016 0.5400 0.5400 0.5100 0.5100 19,250 +0.00(+0.00%)
Jun 20, 2016 0.5400 0.5600 0.5100 0.5100 64,605 -0.06(-10.53%)
Jun 17, 2016 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Jun 16, 2016 0.5600 0.5700 0.5500 0.5700 60,424 +0.02(+3.64%)
Jun 15, 2016 0.5500 0.5600 0.5500 0.5500 52,000 +0.00(+0.00%)
Jun 14, 2016 0.5500 0.5500 0.5500 0.5500 49,040 -0.02(-3.51%)
Jun 13, 2016 0.5900 0.5900 0.5700 0.5700 15,666 -0.02(-3.39%)
Jun 10, 2016 0.5900 0.5900 0.5500 0.5900 94,100 +0.00(+0.00%)
Jun 09, 2016 0.5900 0.6000 0.5500 0.5900 90,815 -0.01(-1.67%)
Jun 08, 2016 0.6000 0.6100 0.5900 0.6000 62,600 +0.00(+0.00%)
Jun 07, 2016 0.5900 0.6100 0.5800 0.6000 88,450 +0.02(+3.45%)
Jun 06, 2016 0.5700 0.5800 0.5600 0.5800 28,300 +0.04(+7.41%)
Jun 03, 2016 0.5400 0.5500 0.5200 0.5400 123,650 +0.01(+1.89%)
Jun 02, 2016 0.5300 0.5500 0.5300 0.5300 75,650 +0.00(+0.00%)
Jun 01, 2016 0.5800 0.5800 0.5300 0.5300 146,739 -0.06(-10.17%)
May 31, 2016 0.6000 0.6000 0.5700 0.5900 228,549 +0.00(+0.00%)
May 30, 2016 0.6000 0.6000 0.5900 0.5900 2,300 -0.01(-1.67%)
May 27, 2016 0.6100 0.6100 0.6000 0.6000 15,762 +0.00(+0.00%)
May 26, 2016 0.6000 0.6100 0.5900 0.6000 23,580 +0.00(+0.00%)
May 25, 2016 0.5700 0.6000 0.5600 0.6000 62,500 +0.03(+5.26%)
May 24, 2016 0.6000 0.6100 0.5600 0.5700 63,568 -0.03(-5.00%)
May 20, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 19, 2016 0.6300 0.6300 0.5700 0.6200 215,890 -0.02(-3.13%)
May 18, 2016 0.6700 0.6800 0.6100 0.6400 73,775 -0.03(-4.48%)
May 17, 2016 0.5900 0.6700 0.5700 0.6700 281,431 +0.06(+9.84%)
May 16, 2016 0.6700 0.7000 0.6000 0.6100 363,881 -0.05(-7.58%)
May 13, 2016 0.7400 0.7400 0.6500 0.6600 247,850 -0.03(-4.35%)
May 12, 2016 0.7300 0.7600 0.6900 0.6900 147,570 -0.04(-5.48%)
May 11, 2016 0.6900 0.7300 0.6700 0.7300 181,305 +0.08(+12.31%)
May 10, 2016 0.7100 0.7100 0.6300 0.6500 171,529 -0.06(-8.45%)
May 09, 2016 0.7400 0.7500 0.7100 0.7100 223,758 -0.01(-1.39%)
May 06, 2016 0.6700 0.7200 0.6700 0.7200 104,875 +0.04(+5.88%)
May 05, 2016 0.7100 0.7300 0.6800 0.6800 229,480 -0.02(-2.86%)
May 04, 2016 0.6800 0.7000 0.6500 0.7000 123,689 +0.03(+4.48%)
May 03, 2016 0.6900 0.7000 0.6300 0.6700 319,756 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.