Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0890 | 0.0890 | 0.0100 | 0.0100 | 201 | -0.01(-50.00%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,500 | +0.01(+100.00%) |
Mar 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 638 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0082 | 0.4000 | 0.0082 | 0.0100 | 5,400 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,224 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160 | -0.01(-50.00%) |
Feb 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 14 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,125 | +0.01(+100.00%) |
Feb 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,030 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 79 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Jan 27, 2021 | 0.0200 | 0.0200 | 0.0200 | 62 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 704 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+100.00%) |
Jan 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,826 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,250 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0377 | 0.0600 | 0.0100 | 0.0100 | 23,389 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Dec 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-30.80%) | |
Dec 18, 2020 | 0.0100 | 0.0289 | 0.0100 | 0.0289 | 4,000 | +0.02(+189.00%) |
Dec 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 325 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,935 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+44.93%) |
Dec 03, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 240 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,650 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 250 | -0.01(-67.14%) |
Nov 19, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,412 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 9,803 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.01(+244.26%) | |
Nov 12, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 | -0.01(-70.95%) |
Nov 11, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 840 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.03(-58.00%) | |
Nov 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.03(+138.10%) |
Oct 30, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-22.22%) | |
Oct 27, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
Oct 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0250 | 0.5000 | 0.0250 | 0.0250 | 4,470 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Sep 14, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,999 | +0.00(+4.35%) |
Sep 10, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+9.52%) | |
Sep 03, 2020 | 0.0210 | 0.0210 | 0.0210 | 86 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-30.00%) | |
Aug 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,475 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0215 | 0.0300 | 0.0215 | 0.0300 | 4,700 | +0.00(+20.00%) |
Aug 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,404 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+10.13%) | |
Aug 07, 2020 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 100 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0227 | 0.0227 | 0.0227 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 214 | +0.00(+8.10%) |
Jul 30, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 440 | -0.08(-79.00%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | +0.05(+100.00%) |
Jul 23, 2020 | 0.0201 | 0.0500 | 0.0201 | 0.0500 | 1,790 | -0.03(-37.50%) |
Jul 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,588 | -0.02(-20.00%) |
Jul 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jul 14, 2020 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | 2,785 | -0.01(-13.04%) |
Jul 13, 2020 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 4,010 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+15.00%) | |
Jul 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 220 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,002 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,400 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.07(-46.67%) |
Jul 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.07(+85.19%) |
Jun 30, 2020 | 0.0810 | 0.0810 | 0.0810 | 50 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 525 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+1.25%) | |
Jun 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,501 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 5,400 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 521 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,200 | +0.00(+0.00%) |
May 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 2,259 | +0.00(+0.00%) |
May 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
May 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
May 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 55 | +0.00(+0.00%) | |
May 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,328 | +0.00(+0.00%) |
May 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 610 | +0.02(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.