Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.3000 0.0200 0.1000 21,100 +0.01(+11.11%)
Apr 16, 2020 0.0900 0.3300 0.0900 0.0900 2,100 -0.02(-18.18%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1100 0.1100 47 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.02(+22.22%)
Mar 26, 2020 0.1000 0.3500 0.0900 0.0900 5,105 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.3400 0.0900 0.0900 15,160 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 -0.29(-78.38%)
Mar 20, 2020 0.3700 0.3700 0.0121 0.3700 10,100 +0.26(+236.36%)
Mar 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 16, 2020 0.0800 0.5000 0.0800 0.1000 2,400 -0.10(-50.00%)
Mar 13, 2020 0.1100 0.2000 0.1100 0.2000 4,800 +0.08(+66.67%)
Mar 12, 2020 0.1200 0.1200 0.1200 0.1200 2,040 +0.01(+9.09%)
Mar 11, 2020 0.3800 0.3800 0.1100 0.1100 1,618 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.2300 0.1000 0.1100 14,385 +0.01(+10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 02, 2020 0.3600 0.5260 0.1000 0.1000 2,572 -0.28(-73.68%)
Feb 28, 2020 0.3800 0.3800 0.1000 0.3800 1,600 +0.00(+0.00%)
Feb 27, 2020 0.3800 0.3800 0.1000 0.3800 365 +0.18(+90.00%)
Feb 26, 2020 0.3900 0.3900 0.1000 0.2000 1,512 +0.10(+100.00%)
Feb 25, 2020 0.5500 0.5500 0.1000 0.1000 5,010 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.1000 0.0800 0.1000 2,120 +0.08(+400.00%)
Feb 21, 2020 0.0200 0.3900 0.0200 0.0200 6,300 -0.19(-90.48%)
Feb 20, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 18, 2020 0.2100 0.2100 0.2100 0.2100 18,641 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 130 +0.00(+0.00%)
Feb 10, 2020 0.2101 0.2101 0.2100 0.2100 5,392 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 06, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2100 6,160 +0.01(+5.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 11,814 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 1,140 +0.00(+0.00%)
Jan 31, 2020 0.4000 0.4000 0.2000 0.2000 3,400 -0.20(-50.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.5300 0.3400 0.4000 1,618 +0.06(+17.68%)
Jan 27, 2020 0.3399 0.4013 0.3399 0.3399 1,030 -0.00(-0.03%)
Jan 24, 2020 0.1400 0.3500 0.1400 0.3400 4,800 +0.20(+142.86%)
Jan 23, 2020 0.1400 0.1400 0.1400 111 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 403 +0.01(+7.69%)
Jan 21, 2020 0.3500 0.3500 0.1100 0.1300 11,874 -0.12(-48.00%)
Jan 17, 2020 0.3500 0.3500 0.2500 0.2500 4,000 +0.15(+150.00%)
Jan 16, 2020 0.3500 0.3500 0.0200 0.1000 2,676 +0.09(+614.29%)
Jan 15, 2020 0.0120 0.0140 0.0120 0.0140 4,819 -0.29(-95.33%)
Jan 14, 2020 0.3000 0.3000 0.3000 0.3000 14,120 -0.05(-14.29%)
Jan 13, 2020 0.3000 0.3500 0.0001 0.3500 6,030 +0.00(+0.00%)
Jan 10, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.14(-28.57%)
Jan 09, 2020 0.4900 0.4900 0.4900 4 +0.00(+0.00%)
Jan 08, 2020 0.4900 0.4900 0.4900 40 +0.00(+0.00%)
Jan 07, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.19(+63.33%)
Jan 06, 2020 0.3000 0.3000 0.3000 0.3000 2,748 +0.00(+0.03%)
Dec 30, 2019 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 27, 2019 0.3000 0.3000 0.3000 0.3000 6,700 +0.00(+0.00%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2019 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Dec 20, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 19, 2019 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Dec 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2019 0.3000 0.3000 0.3000 28 +0.00(+0.00%)
Dec 13, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 12, 2019 0.3000 0.3000 0.3000 0.3000 2,300 -0.23(-43.40%)
Dec 11, 2019 0.5300 0.5300 0.4999 0.5300 8,500 +0.01(+1.92%)
Dec 10, 2019 0.4500 0.5200 0.4500 0.5200 5,096 +0.05(+10.64%)
Dec 09, 2019 0.3000 0.4700 0.3000 0.4700 4,388 +0.17(+56.67%)
Dec 06, 2019 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.3000 0.3000 7,811 +0.00(+0.00%)
Dec 04, 2019 0.3000 0.3000 0.3000 0.3000 2,512 +0.00(+0.00%)
Dec 03, 2019 0.2600 0.3000 0.2600 0.3000 2,383 -0.10(-25.00%)
Nov 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 21, 2019 0.4100 0.4100 0.4100 0.4100 4,657 +0.01(+2.50%)
Nov 20, 2019 0.0500 0.5500 0.0500 0.4000 17,433 -0.10(-20.00%)
Nov 19, 2019 0.5300 0.5300 0.5000 0.5000 1,713 -0.03(-5.66%)
Nov 14, 2019 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Nov 12, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 07, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 05, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 01, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 31, 2019 0.5200 0.5200 0.5200 0.5200 2,044 +0.02(+4.00%)
Oct 30, 2019 0.4100 0.5000 0.4100 0.5000 1,650 +0.10(+25.00%)
Oct 29, 2019 0.5300 0.5500 0.2600 0.4000 3,401 -0.15(-27.27%)
Oct 28, 2019 0.6500 0.6500 0.5500 0.5500 4,898 +0.00(+0.00%)
Oct 23, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 22, 2019 0.5500 0.5500 0.5500 0.5500 180 -0.10(-15.38%)
Oct 18, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2019 0.5000 0.6500 0.5000 0.6500 235 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 1,930 +0.15(+30.00%)
Oct 15, 2019 0.8000 0.8000 0.2500 0.5000 1,528 -0.35(-41.18%)
Oct 14, 2019 0.6500 0.8500 0.6500 0.8500 5,850 +0.20(+30.77%)
Oct 08, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 07, 2019 0.8000 0.8000 0.6500 0.6500 5,215 +0.00(+0.00%)
Oct 04, 2019 0.6500 0.8400 0.6500 0.6500 4,100 +0.05(+8.33%)
Oct 03, 2019 0.4600 0.6800 0.2500 0.6000 24,285 -0.08(-11.76%)
Oct 02, 2019 0.4600 0.6800 0.4600 0.6800 563 +0.12(+21.43%)
Oct 01, 2019 0.5600 0.5600 0.5600 0.5600 1,967 +0.01(+1.82%)
Sep 30, 2019 0.5500 0.5500 0.5500 0.5500 2,767 -0.13(-19.12%)
Sep 26, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 25, 2019 0.7500 0.7500 0.5100 0.6500 14,400 +0.14(+27.45%)
Sep 24, 2019 0.7100 0.7100 0.4600 0.5100 5,425 -0.27(-34.62%)
Sep 23, 2019 0.8000 0.8000 0.7800 0.7800 4,200 -0.07(-8.24%)
Sep 20, 2019 0.9000 0.9000 0.8500 0.8500 300 +0.01(+1.19%)
Sep 19, 2019 0.4500 0.8400 0.4500 0.8400 1,402 -0.06(-6.67%)
Sep 17, 2019 0.9000 0.9000 0.9000 0 +0.30(+50.00%)
Sep 12, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2019 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Sep 10, 2019 0.6000 0.6000 0.6000 0.6000 1,550 +0.00(+0.00%)
Sep 09, 2019 0.6200 0.6200 0.4400 0.6000 17,180 +0.00(+0.00%)
Sep 06, 2019 1.000 1.000 0.6000 0.6000 700 -0.11(-15.49%)
Sep 05, 2019 0.6000 0.7100 0.6000 0.7100 1,505 -0.18(-20.22%)
Sep 04, 2019 0.8000 0.8900 0.8000 0.8900 2,790 +0.09(+11.25%)
Sep 03, 2019 0.8000 0.8000 0.8000 0.8000 12,311 +0.00(+0.00%)
Aug 30, 2019 0.6100 0.8000 0.4600 0.8000 7,600 +0.20(+33.33%)
Aug 29, 2019 0.6000 0.6000 0.6000 0.6000 1,850 -0.10(-14.29%)
Aug 28, 2019 0.8000 0.8000 0.7000 0.7000 5,770 +0.10(+16.67%)
Aug 27, 2019 0.8000 0.8700 0.6000 0.6000 1,565 -0.27(-31.03%)
Aug 26, 2019 0.8700 0.8700 0.8700 0.8700 120 +0.00(+0.00%)
Aug 23, 2019 0.8100 0.8700 0.8100 0.8700 1,200 +0.07(+8.75%)
Aug 22, 2019 0.8200 0.8200 0.8000 0.8000 2,114 -0.04(-4.76%)
Aug 21, 2019 0.9000 0.9000 0.8400 0.8400 2,600 -0.06(-6.67%)
Aug 20, 2019 0.9100 0.9100 0.8000 0.9000 2,710 +0.04(+4.65%)
Aug 19, 2019 0.8600 0.8600 0.8600 0.8600 135 +0.00(+0.00%)
Aug 16, 2019 0.8600 0.8600 0.8600 0.8600 600 -0.01(-1.15%)
Aug 15, 2019 1.160 1.160 0.8700 0.8700 1,225 +0.07(+8.75%)
Aug 14, 2019 0.9800 1.160 0.8000 0.8000 5,268 -0.11(-12.09%)
Aug 13, 2019 0.9100 0.9100 0.8600 0.9100 1,167 -0.10(-9.90%)
Aug 12, 2019 1.000 1.010 0.9500 1.010 5,600 +0.01(+1.00%)
Aug 09, 2019 1.140 1.140 1.000 1.000 900 +0.13(+14.94%)
Aug 08, 2019 0.8200 0.8700 0.8200 0.8700 600 +0.02(+2.35%)
Aug 07, 2019 0.9900 0.9900 0.8500 0.8500 1,215 +0.03(+3.66%)
Aug 06, 2019 0.8000 1.180 0.8000 0.8200 7,000 -0.28(-25.45%)
Aug 05, 2019 1.100 1.100 1.100 1.100 1,000 +0.35(+46.67%)
Aug 02, 2019 1.050 1.100 0.7500 0.7500 4,400 -0.25(-25.00%)
Aug 01, 2019 0.9300 1.000 0.8000 1.000 8,600 +0.08(+8.70%)
Jul 31, 2019 1.190 1.190 0.8000 0.9200 2,750 +0.12(+15.00%)
Jul 30, 2019 0.8000 1.100 0.8000 0.8000 4,600 -0.19(-19.19%)
Jul 29, 2019 1.230 1.230 0.9000 0.9900 12,718 -0.01(-1.00%)
Jul 26, 2019 1.100 1.500 0.8000 1.000 11,100 -0.10(-9.09%)
Jul 25, 2019 1.110 1.350 1.100 1.100 8,436 +0.00(+0.00%)
Jul 24, 2019 1.100 1.200 1.000 1.100 21,360 +0.25(+29.41%)
Jul 23, 2019 1.010 1.120 0.8500 0.8500 12,800 -0.10(-10.53%)
Jul 22, 2019 0.8200 1.000 0.8200 0.9500 9,870 +0.14(+17.28%)
Jul 19, 2019 0.7900 0.8100 0.7900 0.8100 6,700 +0.01(+1.25%)
Jul 18, 2019 0.7900 0.8000 0.5000 0.8000 32,282 +0.00(+0.00%)
Jul 17, 2019 0.8000 0.8000 0.5100 0.8000 18,650 +0.11(+15.94%)
Jul 16, 2019 0.8000 1.100 0.4000 0.6900 85,692 -0.55(-44.35%)
Jul 15, 2019 1.500 1.500 0.8000 1.240 6,265 -0.26(-17.33%)
Jun 27, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Jun 26, 2019 1.350 1.420 1.310 1.400 58,312 +0.14(+11.11%)
Jun 25, 2019 1.730 1.730 1.170 1.260 316,179 -0.40(-24.10%)
Jun 24, 2019 2.200 2.200 1.650 1.660 146,052 -0.43(-20.38%)
Jun 21, 2019 2.200 2.223 1.750 2.085 220,900 -0.06(-3.02%)
Jun 20, 2019 1.830 2.150 1.800 2.150 332,375 +0.42(+24.28%)
Jun 19, 2019 1.710 1.800 1.580 1.730 187,847 +0.15(+9.49%)
Jun 18, 2019 1.500 1.940 1.500 1.580 328,727 +0.12(+8.22%)
Jun 17, 2019 1.250 1.470 1.200 1.460 256,254 +0.29(+24.79%)
Jun 14, 2019 1.155 1.200 1.090 1.170 64,700 +0.08(+7.34%)
Jun 13, 2019 1.155 1.155 0.9610 1.090 56,067 -0.05(-4.39%)
Jun 12, 2019 1.200 1.200 1.010 1.140 74,036 +0.02(+1.79%)
Jun 11, 2019 1.100 1.150 0.9800 1.120 84,929 +0.07(+6.16%)
Jun 10, 2019 1.155 1.240 1.017 1.055 143,441 +0.00(+0.48%)
Jun 07, 2019 0.9800 1.100 0.8502 1.050 183,600 +0.15(+16.67%)
Jun 06, 2019 0.8201 0.9900 0.8201 0.9000 42,445 +0.10(+12.50%)
Jun 05, 2019 0.8248 0.8900 0.7434 0.8000 69,684 +0.00(+0.00%)
Jun 04, 2019 0.8466 0.8466 0.7413 0.8000 33,179 -0.04(-4.68%)
Jun 03, 2019 0.8079 0.8400 0.7400 0.8393 21,813 +0.07(+8.86%)
May 31, 2019 0.8500 0.8500 0.7600 0.7710 106,100 -0.07(-8.21%)
May 30, 2019 0.8500 0.8500 0.8300 0.8400 18,790 +0.01(+1.20%)
May 29, 2019 0.8500 0.8500 0.8200 0.8300 20,181 -0.02(-2.35%)
May 28, 2019 0.8000 0.8500 0.8000 0.8500 68,673 +0.05(+6.25%)
May 24, 2019 0.8500 0.8500 0.8000 0.8000 29,800 -0.05(-5.87%)
May 23, 2019 0.8400 0.8500 0.8000 0.8499 38,264 +0.02(+3.01%)
May 22, 2019 0.8000 0.8490 0.7600 0.8251 65,225 +0.03(+3.14%)
May 21, 2019 0.9000 0.9000 0.6200 0.8000 103,853 -0.12(-13.51%)
May 20, 2019 0.8500 0.9488 0.8000 0.9250 57,572 +0.08(+8.82%)
May 17, 2019 0.6700 1.040 0.6700 0.8500 135,000 +0.18(+26.87%)
May 16, 2019 0.6375 0.7200 0.6375 0.6700 141,235 +0.05(+7.20%)
May 15, 2019 0.6280 0.6450 0.6200 0.6250 63,990 +0.02(+2.46%)
May 14, 2019 0.5200 0.6270 0.5200 0.6100 53,599 -0.01(-1.52%)
May 13, 2019 0.5900 0.6200 0.5900 0.6194 77,705 +0.03(+4.98%)
May 10, 2019 0.5200 0.6050 0.5200 0.5900 68,900 +0.02(+3.51%)
May 09, 2019 0.5900 0.6100 0.5500 0.5700 67,743 -0.02(-3.06%)
May 08, 2019 0.5300 0.5880 0.5200 0.5880 83,608 +0.06(+12.00%)
May 07, 2019 0.4950 0.5300 0.4400 0.5250 99,732 +0.09(+19.35%)
May 06, 2019 0.5690 0.5690 0.4399 0.4399 36,353 -0.00(-0.02%)
May 03, 2019 0.4499 0.4600 0.4400 0.4400 12,200 +0.03(+6.02%)
May 02, 2019 0.4101 0.4150 0.4101 0.4150 925 -0.04(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.