Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.3000 0.0200 0.1000 21,100 +0.01(+11.11%)
Apr 16, 2020 0.0900 0.3300 0.0900 0.0900 2,100 -0.02(-18.18%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2020 0.1100 0.1100 0.1100 47 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1100 0.1100 10,100 +0.02(+22.22%)
Mar 26, 2020 0.1000 0.3500 0.0900 0.0900 5,105 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.3400 0.0900 0.0900 15,160 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0 -0.29(-78.38%)
Mar 20, 2020 0.3700 0.3700 0.0121 0.3700 10,100 +0.26(+236.36%)
Mar 17, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 16, 2020 0.0800 0.5000 0.0800 0.1000 2,400 -0.10(-50.00%)
Mar 13, 2020 0.1100 0.2000 0.1100 0.2000 4,800 +0.08(+66.67%)
Mar 12, 2020 0.1200 0.1200 0.1200 0.1200 2,040 +0.01(+9.09%)
Mar 11, 2020 0.3800 0.3800 0.1100 0.1100 1,618 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.2300 0.1000 0.1100 14,385 +0.01(+10.00%)
Mar 09, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 55 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Mar 02, 2020 0.3600 0.5260 0.1000 0.1000 2,572 -0.28(-73.68%)
Feb 28, 2020 0.3800 0.3800 0.1000 0.3800 1,600 +0.00(+0.00%)
Feb 27, 2020 0.3800 0.3800 0.1000 0.3800 365 +0.18(+90.00%)
Feb 26, 2020 0.3900 0.3900 0.1000 0.2000 1,512 +0.10(+100.00%)
Feb 25, 2020 0.5500 0.5500 0.1000 0.1000 5,010 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.1000 0.0800 0.1000 2,120 +0.08(+400.00%)
Feb 21, 2020 0.0200 0.3900 0.0200 0.0200 6,300 -0.19(-90.48%)
Feb 20, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Feb 18, 2020 0.2100 0.2100 0.2100 0.2100 18,641 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 12, 2020 0.2100 0.2100 0.2100 0.2100 130 +0.00(+0.00%)
Feb 10, 2020 0.2101 0.2101 0.2100 0.2100 5,392 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 06, 2020 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2100 6,160 +0.01(+5.00%)
Feb 04, 2020 0.2000 0.2000 0.2000 0.2000 11,814 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 1,140 +0.00(+0.00%)
Jan 31, 2020 0.4000 0.4000 0.2000 0.2000 3,400 -0.20(-50.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.5300 0.3400 0.4000 1,618 +0.06(+17.68%)
Jan 27, 2020 0.3399 0.4013 0.3399 0.3399 1,030 -0.00(-0.03%)
Jan 24, 2020 0.1400 0.3500 0.1400 0.3400 4,800 +0.20(+142.86%)
Jan 23, 2020 0.1400 0.1400 0.1400 111 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 403 +0.01(+7.69%)
Jan 21, 2020 0.3500 0.3500 0.1100 0.1300 11,874 -0.12(-48.00%)
Jan 17, 2020 0.3500 0.3500 0.2500 0.2500 4,000 +0.15(+150.00%)
Jan 16, 2020 0.3500 0.3500 0.0200 0.1000 2,676 +0.09(+614.29%)
Jan 15, 2020 0.0120 0.0140 0.0120 0.0140 4,819 -0.29(-95.33%)
Jan 14, 2020 0.3000 0.3000 0.3000 0.3000 14,120 -0.05(-14.29%)
Jan 13, 2020 0.3000 0.3500 0.0001 0.3500 6,030 +0.00(+0.00%)
Jan 10, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.14(-28.57%)
Jan 09, 2020 0.4900 0.4900 0.4900 4 +0.00(+0.00%)
Jan 08, 2020 0.4900 0.4900 0.4900 40 +0.00(+0.00%)
Jan 07, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.19(+63.33%)
Jan 06, 2020 0.3000 0.3000 0.3000 0.3000 2,748 +0.00(+0.03%)
Dec 30, 2019 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 27, 2019 0.3000 0.3000 0.3000 0.3000 6,700 +0.00(+0.00%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2019 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Dec 20, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 19, 2019 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Dec 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2019 0.3000 0.3000 0.3000 28 +0.00(+0.00%)
Dec 13, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 12, 2019 0.3000 0.3000 0.3000 0.3000 2,300 -0.23(-43.40%)
Dec 11, 2019 0.5300 0.5300 0.4999 0.5300 8,500 +0.01(+1.92%)
Dec 10, 2019 0.4500 0.5200 0.4500 0.5200 5,096 +0.05(+10.64%)
Dec 09, 2019 0.3000 0.4700 0.3000 0.4700 4,388 +0.17(+56.67%)
Dec 06, 2019 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.3000 0.3000 7,811 +0.00(+0.00%)
Dec 04, 2019 0.3000 0.3000 0.3000 0.3000 2,512 +0.00(+0.00%)
Dec 03, 2019 0.2600 0.3000 0.2600 0.3000 2,383 -0.10(-25.00%)
Nov 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 21, 2019 0.4100 0.4100 0.4100 0.4100 4,657 +0.01(+2.50%)
Nov 20, 2019 0.0500 0.5500 0.0500 0.4000 17,433 -0.10(-20.00%)
Nov 19, 2019 0.5300 0.5300 0.5000 0.5000 1,713 -0.03(-5.66%)
Nov 14, 2019 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Nov 12, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 07, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 05, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 01, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 31, 2019 0.5200 0.5200 0.5200 0.5200 2,044 +0.02(+4.00%)
Oct 30, 2019 0.4100 0.5000 0.4100 0.5000 1,650 +0.10(+25.00%)
Oct 29, 2019 0.5300 0.5500 0.2600 0.4000 3,401 -0.15(-27.27%)
Oct 28, 2019 0.6500 0.6500 0.5500 0.5500 4,898 +0.00(+0.00%)
Oct 23, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 22, 2019 0.5500 0.5500 0.5500 0.5500 180 -0.10(-15.38%)
Oct 18, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 17, 2019 0.5000 0.6500 0.5000 0.6500 235 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 1,930 +0.15(+30.00%)
Oct 15, 2019 0.8000 0.8000 0.2500 0.5000 1,528 -0.35(-41.18%)
Oct 14, 2019 0.6500 0.8500 0.6500 0.8500 5,850 +0.20(+30.77%)
Oct 08, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 07, 2019 0.8000 0.8000 0.6500 0.6500 5,215 +0.00(+0.00%)
Oct 04, 2019 0.6500 0.8400 0.6500 0.6500 4,100 +0.05(+8.33%)
Oct 03, 2019 0.4600 0.6800 0.2500 0.6000 24,285 -0.08(-11.76%)
Oct 02, 2019 0.4600 0.6800 0.4600 0.6800 563 +0.12(+21.43%)
Oct 01, 2019 0.5600 0.5600 0.5600 0.5600 1,967 +0.01(+1.82%)
Sep 30, 2019 0.5500 0.5500 0.5500 0.5500 2,767 -0.13(-19.12%)
Sep 26, 2019 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 25, 2019 0.7500 0.7500 0.5100 0.6500 14,400 +0.14(+27.45%)
Sep 24, 2019 0.7100 0.7100 0.4600 0.5100 5,425 -0.27(-34.62%)
Sep 23, 2019 0.8000 0.8000 0.7800 0.7800 4,200 -0.07(-8.24%)
Sep 20, 2019 0.9000 0.9000 0.8500 0.8500 300 +0.01(+1.19%)
Sep 19, 2019 0.4500 0.8400 0.4500 0.8400 1,402 -0.06(-6.67%)
Sep 17, 2019 0.9000 0.9000 0.9000 0 +0.30(+50.00%)
Sep 12, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2019 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Sep 10, 2019 0.6000 0.6000 0.6000 0.6000 1,550 +0.00(+0.00%)
Sep 09, 2019 0.6200 0.6200 0.4400 0.6000 17,180 +0.00(+0.00%)
Sep 06, 2019 1.000 1.000 0.6000 0.6000 700 -0.11(-15.49%)
Sep 05, 2019 0.6000 0.7100 0.6000 0.7100 1,505 -0.18(-20.22%)
Sep 04, 2019 0.8000 0.8900 0.8000 0.8900 2,790 +0.09(+11.25%)
Sep 03, 2019 0.8000 0.8000 0.8000 0.8000 12,311 +0.00(+0.00%)
Aug 30, 2019 0.6100 0.8000 0.4600 0.8000 7,600 +0.20(+33.33%)
Aug 29, 2019 0.6000 0.6000 0.6000 0.6000 1,850 -0.10(-14.29%)
Aug 28, 2019 0.8000 0.8000 0.7000 0.7000 5,770 +0.10(+16.67%)
Aug 27, 2019 0.8000 0.8700 0.6000 0.6000 1,565 -0.27(-31.03%)
Aug 26, 2019 0.8700 0.8700 0.8700 0.8700 120 +0.00(+0.00%)
Aug 23, 2019 0.8100 0.8700 0.8100 0.8700 1,200 +0.07(+8.75%)
Aug 22, 2019 0.8200 0.8200 0.8000 0.8000 2,114 -0.04(-4.76%)
Aug 21, 2019 0.9000 0.9000 0.8400 0.8400 2,600 -0.06(-6.67%)
Aug 20, 2019 0.9100 0.9100 0.8000 0.9000 2,710 +0.04(+4.65%)
Aug 19, 2019 0.8600 0.8600 0.8600 0.8600 135 +0.00(+0.00%)
Aug 16, 2019 0.8600 0.8600 0.8600 0.8600 600 -0.01(-1.15%)
Aug 15, 2019 1.160 1.160 0.8700 0.8700 1,225 +0.07(+8.75%)
Aug 14, 2019 0.9800 1.160 0.8000 0.8000 5,268 -0.11(-12.09%)
Aug 13, 2019 0.9100 0.9100 0.8600 0.9100 1,167 -0.10(-9.90%)
Aug 12, 2019 1.000 1.010 0.9500 1.010 5,600 +0.01(+1.00%)
Aug 09, 2019 1.140 1.140 1.000 1.000 900 +0.13(+14.94%)
Aug 08, 2019 0.8200 0.8700 0.8200 0.8700 600 +0.02(+2.35%)
Aug 07, 2019 0.9900 0.9900 0.8500 0.8500 1,215 +0.03(+3.66%)
Aug 06, 2019 0.8000 1.180 0.8000 0.8200 7,000 -0.28(-25.45%)
Aug 05, 2019 1.100 1.100 1.100 1.100 1,000 +0.35(+46.67%)
Aug 02, 2019 1.050 1.100 0.7500 0.7500 4,400 -0.25(-25.00%)
Aug 01, 2019 0.9300 1.000 0.8000 1.000 8,600 +0.08(+8.70%)
Jul 31, 2019 1.190 1.190 0.8000 0.9200 2,750 +0.12(+15.00%)
Jul 30, 2019 0.8000 1.100 0.8000 0.8000 4,600 -0.19(-19.19%)
Jul 29, 2019 1.230 1.230 0.9000 0.9900 12,718 -0.01(-1.00%)
Jul 26, 2019 1.100 1.500 0.8000 1.000 11,100 -0.10(-9.09%)
Jul 25, 2019 1.110 1.350 1.100 1.100 8,436 +0.00(+0.00%)
Jul 24, 2019 1.100 1.200 1.000 1.100 21,360 +0.25(+29.41%)
Jul 23, 2019 1.010 1.120 0.8500 0.8500 12,800 -0.10(-10.53%)
Jul 22, 2019 0.8200 1.000 0.8200 0.9500 9,870 +0.14(+17.28%)
Jul 19, 2019 0.7900 0.8100 0.7900 0.8100 6,700 +0.01(+1.25%)
Jul 18, 2019 0.7900 0.8000 0.5000 0.8000 32,282 +0.00(+0.00%)
Jul 17, 2019 0.8000 0.8000 0.5100 0.8000 18,650 +0.11(+15.94%)
Jul 16, 2019 0.8000 1.100 0.4000 0.6900 85,692 -0.55(-44.35%)
Jul 15, 2019 1.500 1.500 0.8000 1.240 6,265 -0.26(-17.33%)
Jun 27, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Jun 26, 2019 1.350 1.420 1.310 1.400 58,312 +0.14(+11.11%)
Jun 25, 2019 1.730 1.730 1.170 1.260 316,179 -0.40(-24.10%)
Jun 24, 2019 2.200 2.200 1.650 1.660 146,052 -0.43(-20.38%)
Jun 21, 2019 2.200 2.223 1.750 2.085 220,900 -0.06(-3.02%)
Jun 20, 2019 1.830 2.150 1.800 2.150 332,375 +0.42(+24.28%)
Jun 19, 2019 1.710 1.800 1.580 1.730 187,847 +0.15(+9.49%)
Jun 18, 2019 1.500 1.940 1.500 1.580 328,727 +0.12(+8.22%)
Jun 17, 2019 1.250 1.470 1.200 1.460 256,254 +0.29(+24.79%)
Jun 14, 2019 1.155 1.200 1.090 1.170 64,700 +0.08(+7.34%)
Jun 13, 2019 1.155 1.155 0.9610 1.090 56,067 -0.05(-4.39%)
Jun 12, 2019 1.200 1.200 1.010 1.140 74,036 +0.02(+1.79%)
Jun 11, 2019 1.100 1.150 0.9800 1.120 84,929 +0.07(+6.16%)
Jun 10, 2019 1.155 1.240 1.017 1.055 143,441 +0.00(+0.48%)
Jun 07, 2019 0.9800 1.100 0.8502 1.050 183,600 +0.15(+16.67%)
Jun 06, 2019 0.8201 0.9900 0.8201 0.9000 42,445 +0.10(+12.50%)
Jun 05, 2019 0.8248 0.8900 0.7434 0.8000 69,684 +0.00(+0.00%)
Jun 04, 2019 0.8466 0.8466 0.7413 0.8000 33,179 -0.04(-4.68%)
Jun 03, 2019 0.8079 0.8400 0.7400 0.8393 21,813 +0.07(+8.86%)
May 31, 2019 0.8500 0.8500 0.7600 0.7710 106,100 -0.07(-8.21%)
May 30, 2019 0.8500 0.8500 0.8300 0.8400 18,790 +0.01(+1.20%)
May 29, 2019 0.8500 0.8500 0.8200 0.8300 20,181 -0.02(-2.35%)
May 28, 2019 0.8000 0.8500 0.8000 0.8500 68,673 +0.05(+6.25%)
May 24, 2019 0.8500 0.8500 0.8000 0.8000 29,800 -0.05(-5.87%)
May 23, 2019 0.8400 0.8500 0.8000 0.8499 38,264 +0.02(+3.01%)
May 22, 2019 0.8000 0.8490 0.7600 0.8251 65,225 +0.03(+3.14%)
May 21, 2019 0.9000 0.9000 0.6200 0.8000 103,853 -0.12(-13.51%)
May 20, 2019 0.8500 0.9488 0.8000 0.9250 57,572 +0.08(+8.82%)
May 17, 2019 0.6700 1.040 0.6700 0.8500 135,000 +0.18(+26.87%)
May 16, 2019 0.6375 0.7200 0.6375 0.6700 141,235 +0.05(+7.20%)
May 15, 2019 0.6280 0.6450 0.6200 0.6250 63,990 +0.02(+2.46%)
May 14, 2019 0.5200 0.6270 0.5200 0.6100 53,599 -0.01(-1.52%)
May 13, 2019 0.5900 0.6200 0.5900 0.6194 77,705 +0.03(+4.98%)
May 10, 2019 0.5200 0.6050 0.5200 0.5900 68,900 +0.02(+3.51%)
May 09, 2019 0.5900 0.6100 0.5500 0.5700 67,743 -0.02(-3.06%)
May 08, 2019 0.5300 0.5880 0.5200 0.5880 83,608 +0.06(+12.00%)
May 07, 2019 0.4950 0.5300 0.4400 0.5250 99,732 +0.09(+19.35%)
May 06, 2019 0.5690 0.5690 0.4399 0.4399 36,353 -0.00(-0.02%)
May 03, 2019 0.4499 0.4600 0.4400 0.4400 12,200 +0.03(+6.02%)
May 02, 2019 0.4101 0.4150 0.4101 0.4150 925 -0.04(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.