Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4799 0.4799 0.4520 0.4520 26,600 +0.01(+2.73%)
Apr 29, 2019 0.4500 0.4700 0.4400 0.4400 4,116 -0.04(-7.85%)
Apr 26, 2019 0.4775 0.4775 0.4775 0.4775 100 -0.00(-0.50%)
Apr 25, 2019 0.4500 0.4799 0.4500 0.4799 8,429 +0.03(+6.64%)
Apr 24, 2019 0.4000 0.4700 0.4000 0.4500 9,100 +0.01(+2.27%)
Apr 23, 2019 0.4799 0.4799 0.4400 0.4400 945 -0.04(-8.14%)
Apr 22, 2019 0.4000 0.4790 0.4000 0.4790 11,880 +0.03(+7.64%)
Apr 18, 2019 0.4300 0.4450 0.4000 0.4450 4,900 +0.01(+1.14%)
Apr 17, 2019 0.4795 0.4795 0.4000 0.4400 11,764 +0.01(+2.33%)
Apr 16, 2019 0.4400 0.4500 0.4000 0.4300 31,309 -0.05(-10.42%)
Apr 15, 2019 0.5245 0.5690 0.4432 0.4800 41,152 +0.01(+1.05%)
Apr 12, 2019 0.5200 0.5200 0.4675 0.4750 51,900 -0.05(-8.65%)
Apr 11, 2019 0.5375 0.5375 0.5000 0.5200 23,108 -0.02(-3.70%)
Apr 10, 2019 0.5500 0.5600 0.5400 0.5400 37,425 +0.00(+0.00%)
Apr 09, 2019 0.5300 0.5400 0.5200 0.5400 24,801 +0.01(+2.45%)
Apr 08, 2019 0.4810 0.5271 0.4810 0.5271 14,153 +0.04(+7.35%)
Apr 05, 2019 0.5450 0.5800 0.4810 0.4910 41,000 -0.07(-12.32%)
Apr 04, 2019 0.5050 0.5600 0.5000 0.5600 13,120 +0.06(+12.00%)
Apr 03, 2019 0.5800 0.5800 0.4500 0.5000 12,732 -0.01(-0.99%)
Apr 02, 2019 0.5200 0.5200 0.4800 0.5050 25,538 -0.01(-0.98%)
Apr 01, 2019 0.5400 0.5400 0.4000 0.5100 12,424 -0.01(-1.92%)
Mar 29, 2019 0.5700 0.5700 0.4500 0.5200 17,200 -0.03(-5.45%)
Mar 28, 2019 0.5700 0.5700 0.4100 0.5500 34,866 -0.03(-5.17%)
Mar 27, 2019 0.5400 0.5900 0.5400 0.5800 15,962 +0.04(+7.41%)
Mar 26, 2019 0.5990 0.5990 0.5100 0.5400 14,560 -0.06(-9.85%)
Mar 25, 2019 0.6000 0.6000 0.5600 0.5990 25,150 -0.00(-0.17%)
Mar 22, 2019 0.5700 0.6000 0.5400 0.6000 106,900 +0.03(+5.26%)
Mar 21, 2019 0.6000 0.6000 0.5400 0.5700 20,508 -0.03(-5.00%)
Mar 20, 2019 0.6000 0.6000 0.5400 0.6000 11,851 +0.03(+5.26%)
Mar 19, 2019 0.7000 0.7000 0.5400 0.5700 27,267 -0.02(-3.39%)
Mar 18, 2019 0.5900 0.5900 0.5300 0.5900 86,879 +0.03(+5.36%)
Mar 15, 2019 0.5490 0.5600 0.5400 0.5600 5,100 +0.01(+1.82%)
Mar 14, 2019 0.5500 0.5600 0.5100 0.5500 18,585 +0.03(+5.77%)
Mar 13, 2019 0.5500 0.5500 0.5000 0.5200 4,027 -0.01(-1.89%)
Mar 12, 2019 0.5400 0.5400 0.4850 0.5300 14,490 +0.07(+14.97%)
Mar 11, 2019 0.5500 0.5500 0.4610 0.4610 3,000 -0.07(-13.02%)
Mar 08, 2019 0.4600 0.5300 0.4600 0.5300 26,500 +0.05(+10.42%)
Mar 07, 2019 0.5290 0.5290 0.4800 0.4800 8,645 -0.02(-4.00%)
Mar 06, 2019 0.4859 0.5400 0.4700 0.5000 19,731 +0.02(+4.17%)
Mar 05, 2019 0.5300 0.5300 0.4600 0.4800 21,470 +0.01(+3.23%)
Mar 04, 2019 0.4625 0.4800 0.4625 0.4650 8,979 -0.04(-8.82%)
Mar 01, 2019 0.5100 0.5200 0.5100 0.5100 4,800 +0.00(+0.00%)
Feb 28, 2019 0.5000 0.5100 0.3100 0.5100 32,144 +0.05(+10.39%)
Feb 27, 2019 0.5100 0.5100 0.4620 0.4620 17,050 -0.04(-7.41%)
Feb 26, 2019 0.5300 0.5300 0.4500 0.4990 12,460 -0.01(-2.16%)
Feb 25, 2019 0.5000 0.5390 0.5000 0.5100 2,880 -0.02(-3.77%)
Feb 22, 2019 0.5399 0.6300 0.5100 0.5300 17,800 -0.01(-1.83%)
Feb 21, 2019 0.5400 0.5400 0.5399 0.5399 1,406 +0.01(+1.87%)
Feb 20, 2019 0.4830 0.5400 0.4830 0.5300 14,630 +0.05(+9.28%)
Feb 19, 2019 0.5400 0.5400 0.4800 0.4850 14,619 -0.05(-9.35%)
Feb 15, 2019 0.5400 0.5400 0.5350 0.5350 7,800 +0.02(+2.88%)
Feb 14, 2019 0.5400 0.5400 0.5200 0.5200 2,900 -0.02(-3.70%)
Feb 13, 2019 0.5380 0.5490 0.5300 0.5400 48,643 +0.00(+0.00%)
Feb 12, 2019 0.7000 0.7000 0.5310 0.5400 37,829 -0.01(-1.82%)
Feb 11, 2019 0.5600 0.5600 0.5310 0.5500 20,309 +0.00(+0.00%)
Feb 08, 2019 0.5400 0.5500 0.5300 0.5500 19,100 +0.01(+0.92%)
Feb 07, 2019 0.5530 0.5530 0.5300 0.5450 10,602 +0.01(+1.11%)
Feb 06, 2019 0.5560 0.5560 0.5250 0.5390 34,512 -0.01(-2.00%)
Feb 05, 2019 0.5400 0.5500 0.5260 0.5500 19,235 +0.04(+7.84%)
Feb 04, 2019 0.5000 0.6200 0.5000 0.5100 49,391 +0.03(+6.25%)
Feb 01, 2019 0.5100 0.5300 0.4800 0.4800 58,800 -0.06(-10.95%)
Jan 31, 2019 0.5360 0.5500 0.5150 0.5390 11,118 +0.01(+1.70%)
Jan 30, 2019 0.6000 0.6400 0.5100 0.5300 54,574 +0.00(+0.00%)
Jan 29, 2019 0.5500 0.5500 0.5260 0.5300 18,954 -0.01(-1.30%)
Jan 28, 2019 0.5500 0.5600 0.5350 0.5370 4,085 -0.01(-2.36%)
Jan 25, 2019 0.6300 0.6300 0.5400 0.5500 29,900 +0.00(+0.00%)
Jan 24, 2019 0.5500 0.5600 0.5500 0.5500 35,186 +0.00(+0.00%)
Jan 23, 2019 0.5400 0.6200 0.5200 0.5500 35,588 +0.01(+1.85%)
Jan 22, 2019 0.7300 0.7300 0.5050 0.5400 20,795 +0.01(+1.89%)
Jan 18, 2019 0.4900 0.6060 0.4900 0.5300 27,000 +0.04(+8.16%)
Jan 17, 2019 0.7300 0.7300 0.4800 0.4900 11,444 +0.00(+0.00%)
Jan 16, 2019 0.4990 0.5000 0.4890 0.4900 32,331 +0.01(+2.08%)
Jan 15, 2019 0.5100 0.5100 0.4150 0.4800 25,120 +0.02(+4.35%)
Jan 14, 2019 0.4300 0.4600 0.4300 0.4600 6,485 +0.04(+9.52%)
Jan 11, 2019 0.3300 0.4700 0.3300 0.4200 6,300 +0.01(+2.44%)
Jan 10, 2019 0.4100 0.4100 0.4100 0.4100 535 -0.03(-6.82%)
Jan 09, 2019 0.4200 0.4400 0.4200 0.4400 5,500 +0.02(+4.76%)
Jan 08, 2019 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Jan 07, 2019 0.4200 0.4200 0.3500 0.4200 3,000 +0.07(+19.66%)
Jan 04, 2019 0.3510 0.3510 0.3510 0.3510 2,200 -0.05(-12.25%)
Jan 02, 2019 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 31, 2018 0.3310 0.3490 0.3310 0.3400 6,500 +0.01(+3.03%)
Dec 28, 2018 0.3300 0.3300 0.3300 0.3300 100 -0.03(-8.33%)
Dec 27, 2018 0.3600 0.3600 0.3600 0.3600 1,245 -0.01(-3.82%)
Dec 26, 2018 0.3743 0.3743 0.3743 0.3743 2,500 +0.00(+0.00%)
Dec 24, 2018 0.3750 0.3750 0.3743 0.3743 2,200 -0.00(-0.19%)
Dec 21, 2018 0.3750 0.3750 0.3750 0.3750 10,600 +0.01(+1.49%)
Dec 20, 2018 0.3750 0.3750 0.3695 0.3695 9,552 -0.01(-1.47%)
Dec 19, 2018 0.3700 0.3750 0.3700 0.3750 10,391 +0.01(+1.63%)
Dec 17, 2018 0.3690 0.3690 0.3690 0 +0.01(+2.50%)
Dec 14, 2018 0.3500 0.3750 0.3300 0.3600 46,100 +0.02(+5.88%)
Dec 13, 2018 0.3400 0.3400 0.3350 0.3400 26,200 +0.01(+3.03%)
Dec 12, 2018 0.3400 0.3400 0.3300 0.3300 4,447 -0.01(-2.94%)
Dec 11, 2018 0.2800 0.3400 0.2800 0.3400 11,016 +0.05(+17.24%)
Dec 10, 2018 0.3400 0.3400 0.2200 0.2900 6,100 -0.05(-14.71%)
Dec 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 30, 2018 0.3750 0.3800 0.2830 0.3500 5,500 -0.05(-11.39%)
Nov 29, 2018 0.3000 0.4000 0.2638 0.3950 16,613 +0.11(+36.21%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 20, 2018 0.2900 0.2900 0.2600 0.2600 3,175 -0.03(-10.34%)
Nov 19, 2018 0.2526 0.3000 0.2526 0.2900 7,349 +0.01(+3.57%)
Nov 16, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+10.85%)
Nov 14, 2018 0.2526 0.2526 0.2526 0 -0.08(-23.45%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.08(+29.62%)
Nov 12, 2018 0.2546 0.2546 0.2546 0.2546 10,000 +0.00(+1.80%)
Nov 09, 2018 0.2501 0.2501 0.2501 0.2501 800 +0.02(+8.74%)
Nov 08, 2018 0.2300 0.2300 0.2300 11 +0.00(+0.00%)
Nov 07, 2018 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Nov 06, 2018 0.2355 0.2355 0.2300 0.2300 2,055 -0.11(-32.35%)
Nov 02, 2018 0.3800 0.3800 0.3400 0.3400 850 +0.00(+0.00%)
Nov 01, 2018 0.3050 0.3400 0.3050 0.3400 4,000 +0.07(+25.93%)
Oct 30, 2018 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Oct 29, 2018 0.2950 0.2950 0.2950 0.2950 8,516 +0.00(+0.00%)
Oct 26, 2018 0.2600 0.2950 0.2600 0.2950 5,400 -0.03(-7.81%)
Oct 25, 2018 0.2600 0.3200 0.2600 0.3200 600 +0.06(+23.08%)
Oct 24, 2018 0.2900 0.2900 0.2600 0.2600 16,270 -0.03(-10.34%)
Oct 23, 2018 0.3380 0.3400 0.2700 0.2900 15,800 -0.05(-14.71%)
Oct 22, 2018 0.3600 0.3700 0.3400 0.3400 16,673 +0.07(+23.64%)
Oct 19, 2018 0.2500 0.4000 0.2500 0.2750 24,900 +0.03(+12.24%)
Oct 18, 2018 0.2500 0.2500 0.2450 0.2450 18,565 -0.01(-2.00%)
Oct 17, 2018 0.2250 0.2500 0.2250 0.2500 35,245 +0.01(+4.17%)
Oct 16, 2018 0.2000 0.2400 0.2000 0.2400 39,249 +0.05(+26.32%)
Oct 15, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2018 0.1900 0.1900 0.1700 0.1700 13,000 -0.02(-9.09%)
Oct 08, 2018 0.1000 0.1900 0.1000 0.1870 26,660 +0.04(+24.67%)
Oct 05, 2018 0.1600 0.1600 0.1000 0.1500 40,000 -0.01(-6.25%)
Oct 04, 2018 0.1800 0.2000 0.1500 0.1600 23,747 -0.02(-11.11%)
Oct 03, 2018 0.1310 0.2100 0.1310 0.1800 12,000 -0.02(-10.00%)
Oct 02, 2018 0.1600 0.2000 0.1600 0.2000 5,000 -0.02(-9.09%)
Oct 01, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 28, 2018 0.1310 0.2200 0.1310 0.2200 13,800 +0.00(+0.00%)
Sep 27, 2018 0.2210 0.2600 0.1300 0.2200 2,500 +0.09(+69.23%)
Sep 26, 2018 0.1650 0.3000 0.1300 0.1300 23,094 +0.01(+5.52%)
Sep 25, 2018 0.1200 0.1232 0.1200 0.1232 2,980 -0.01(-8.74%)
Sep 24, 2018 0.1350 0.1350 0.1350 0.1350 4,999 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1350 0.1350 0.1350 9,100 +0.02(+12.50%)
Sep 20, 2018 0.1150 0.1200 0.1000 0.1200 31,790 +0.00(+4.35%)
Sep 19, 2018 0.0520 0.1150 0.0500 0.1150 16,725 +0.03(+27.78%)
Sep 18, 2018 0.1100 0.1100 0.0900 0.0900 30,550 -0.02(-18.18%)
Sep 17, 2018 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1100 0.1100 27,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 775 -0.03(-26.94%)
Aug 30, 2018 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Aug 29, 2018 0.1095 0.1095 0.1095 0.1095 1,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1095 0.0950 0.1095 550 +0.00(+0.00%)
Aug 24, 2018 0.1095 0.1095 0.1095 0 +0.01(+9.50%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.68%)
Aug 17, 2018 0.0800 0.1095 0.0800 0.1095 300 +0.01(+9.50%)
Aug 16, 2018 0.0810 0.1000 0.0800 0.1000 11,225 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2018 0.0701 0.1100 0.0701 0.1000 6,225 -0.01(-9.09%)
Aug 10, 2018 0.0701 0.1100 0.0701 0.1100 2,700 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1100 0.0701 0.1100 14,300 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2018 0.0870 0.1195 0.0850 0.1100 12,189 +0.01(+4.76%)
Aug 03, 2018 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+0.00%)
Aug 02, 2018 0.1050 0.1050 0.1050 0.1050 923 +0.00(+0.00%)
Jul 30, 2018 0.1050 0.1050 0.1050 0 -0.02(-15.66%)
Jul 27, 2018 0.1010 0.1245 0.1010 0.1245 2,700 +0.02(+23.27%)
Jul 26, 2018 0.1300 0.1300 0.1010 0.1010 2,250 -0.03(-22.01%)
Jul 25, 2018 0.1335 0.1335 0.1290 0.1295 19,036 -0.01(-7.17%)
Jul 24, 2018 0.1400 0.1400 0.1395 0.1395 600 -0.00(-0.36%)
Jul 23, 2018 0.1200 0.1400 0.1190 0.1400 47,103 +0.02(+12.09%)
Jul 19, 2018 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1345 0.1000 0.1100 14,773 -0.02(-18.46%)
Jul 13, 2018 0.1100 0.1349 0.1100 0.1349 1,200 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1349 0.1100 0.1349 18,230 +0.01(+12.42%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-10.78%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1345 1,240 +0.01(+11.16%)
Jul 06, 2018 0.1010 0.1500 0.1000 0.1210 11,100 -0.02(-11.03%)
Jul 05, 2018 0.1390 0.1400 0.1200 0.1360 43,650 -0.01(-9.33%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2018 0.1200 0.1300 0.1200 0.1300 32,500 -0.01(-9.66%)
Jun 29, 2018 0.1310 0.1439 0.1200 0.1439 21,200 +0.01(+6.59%)
Jun 28, 2018 0.1310 0.1350 0.1310 0.1350 12,350 -0.01(-3.57%)
Jun 27, 2018 0.1320 0.1400 0.1320 0.1400 15,600 +0.01(+5.26%)
Jun 26, 2018 0.1330 0.1400 0.1320 0.1330 18,450 -0.00(-0.75%)
Jun 25, 2018 0.1126 0.1350 0.1126 0.1340 17,200 +0.01(+11.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-0.41%)
Jun 21, 2018 0.1201 0.1205 0.1201 0.1205 11,400 +0.00(+0.33%)
Jun 20, 2018 0.1200 0.1201 0.1200 0.1201 5,300 -0.00(-0.74%)
Jun 19, 2018 0.1300 0.1400 0.1150 0.1210 27,960 -0.03(-19.33%)
Jun 18, 2018 0.1500 0.1500 0.1500 0.1500 5,347 +0.02(+15.30%)
Jun 15, 2018 0.1549 0.1300 0.1301 10,976 +0.00(+0.08%)
Jun 14, 2018 0.1300 0.1300 0.1300 0.1300 5,675 -0.01(-3.70%)
Jun 13, 2018 0.1250 0.1550 0.1250 0.1350 18,370 -0.01(-10.00%)
Jun 12, 2018 0.1500 0.1940 0.1000 0.1500 109,645 +0.01(+6.31%)
Jun 11, 2018 0.1523 0.1585 0.1411 0.1411 10,430 -0.02(-13.54%)
Jun 08, 2018 0.1900 0.1900 0.1411 0.1632 22,210 -0.05(-22.29%)
Jun 07, 2018 0.2300 0.2500 0.2100 0.2100 181,430 -0.01(-4.55%)
Jun 06, 2018 0.2000 0.2200 0.2000 0.2200 10,000 +0.02(+10.55%)
May 31, 2018 0.1990 0.1990 0.1990 0 -0.00(-1.49%)
May 30, 2018 0.2359 0.2359 0.2020 0.2020 6,185 +0.00(+1.00%)
May 29, 2018 0.1950 0.2002 0.1950 0.2000 18,050 +0.01(+5.26%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.01%)
May 24, 2018 0.1649 0.2000 0.1610 15,600 -0.04(-19.50%)
May 23, 2018 0.2000 0.2000 0.1601 0.2000 1,900 +0.04(+25.00%)
May 22, 2018 0.1910 0.2000 0.1400 0.1600 46,899 -0.03(-16.23%)
May 21, 2018 0.2100 0.2100 0.1900 0.1910 5,000 -0.02(-9.05%)
May 18, 2018 0.1350 0.2100 0.1350 0.2100 4,500 +0.07(+55.56%)
May 17, 2018 0.2000 0.2050 0.1350 0.1350 25,250 -0.08(-37.21%)
May 16, 2018 0.2400 0.2400 0.2000 0.2150 31,037 -0.01(-5.91%)
May 15, 2018 0.2650 0.2950 0.2285 0.2285 50,779 -0.04(-13.77%)
May 14, 2018 0.3300 0.3300 0.2500 0.2650 263,659 +0.04(+15.22%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 200 -0.07(-23.33%)
May 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
May 07, 2018 0.2200 0.2999 0.2200 0.2999 3,290 +0.04(+15.35%)
May 04, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
May 03, 2018 0.2300 0.2598 0.2200 0.2400 101,634 -0.01(-4.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 16,805 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.