Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Apr 27, 2018 0.2600 0.2600 0.2600 0.2600 850 -0.02(-7.14%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 24, 2018 0.3150 0.3150 0.3000 0.3000 7,200 -0.03(-7.69%)
Apr 23, 2018 0.3000 0.3300 0.3000 0.3250 8,400 +0.01(+1.56%)
Apr 20, 2018 0.3100 0.3250 0.2850 0.3200 19,500 +0.00(+0.00%)
Apr 19, 2018 0.2910 0.3200 0.2910 0.3200 10,000 +0.01(+3.23%)
Apr 18, 2018 0.2950 0.3100 0.2900 0.3100 13,605 +0.01(+3.33%)
Apr 17, 2018 0.2900 0.3000 0.2900 0.3000 64,111 +0.01(+1.69%)
Apr 10, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Apr 09, 2018 0.2650 0.2700 0.2346 0.2700 13,400 +0.00(+0.00%)
Apr 06, 2018 0.2700 0.2700 0.2700 0.2700 8,675 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 02, 2018 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2800 0.2900 0.2110 0.2600 25,122 -0.06(-18.72%)
Mar 27, 2018 0.3199 0.3199 0.3199 0.3199 550 +0.04(+16.33%)
Mar 26, 2018 0.3000 0.3000 0.2750 0.2750 5,100 -0.04(-14.06%)
Mar 23, 2018 0.2800 0.3200 0.2750 0.3200 116,856 +0.01(+3.19%)
Mar 22, 2018 0.3101 0.3101 0.3101 0.3101 600 +0.03(+8.81%)
Mar 21, 2018 0.3000 0.3000 0.2850 0.2850 65,500 -0.06(-17.39%)
Mar 19, 2018 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Mar 15, 2018 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Mar 14, 2018 0.2700 0.2800 0.2700 0.2800 575 +0.01(+3.70%)
Mar 13, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.15%)
Mar 12, 2018 0.2900 0.3005 0.2900 0.3005 19,704 +0.01(+3.62%)
Mar 08, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 07, 2018 0.1891 0.3000 0.1891 0.3000 1,360 +0.00(+0.67%)
Mar 06, 2018 0.2798 0.3200 0.2797 0.2980 13,000 -0.02(-6.88%)
Mar 05, 2018 0.2004 0.3240 0.1752 0.3200 4,700 -0.00(-1.23%)
Mar 02, 2018 0.2650 0.3240 0.2650 0.3240 825 +0.02(+8.00%)
Mar 01, 2018 0.3000 0.3000 0.3000 0.3000 37,250 +0.01(+3.45%)
Feb 28, 2018 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 27, 2018 0.2999 0.3000 0.2999 0.3000 10,000 +0.03(+13.21%)
Feb 26, 2018 0.3000 0.3000 0.2650 0.2650 1,600 +0.01(+1.92%)
Feb 23, 2018 0.2600 0.2692 0.2600 0.2600 2,122 -0.03(-10.34%)
Feb 22, 2018 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Feb 21, 2018 0.2510 0.3000 0.2510 0.3000 6,513 +0.04(+15.38%)
Feb 20, 2018 0.3000 0.3000 0.2500 0.2600 25,930 -0.04(-13.33%)
Feb 16, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 15, 2018 0.3800 0.3800 0.2800 0.2800 205,692 -0.06(-17.65%)
Feb 14, 2018 0.3400 0.3400 0.3000 0.3400 29,900 +0.00(+0.00%)
Feb 12, 2018 0.3400 0.3400 0.3400 270 -0.02(-5.56%)
Feb 09, 2018 0.4100 0.4100 0.3600 0.3600 25,903 -0.05(-11.11%)
Feb 08, 2018 0.4650 0.5100 0.3500 0.4050 233,941 -0.04(-9.98%)
Feb 07, 2018 0.3996 0.4499 0.3510 0.4499 13,520 +0.13(+40.16%)
Feb 06, 2018 0.3999 0.3999 0.3210 0.3210 145,040 -0.02(-5.59%)
Feb 05, 2018 0.3600 0.4000 0.3400 0.3400 65,992 -0.03(-7.71%)
Feb 02, 2018 0.2800 0.3684 0.2800 0.3684 33,185 -0.00(-0.03%)
Feb 01, 2018 0.3001 0.3685 0.3001 0.3685 18,899 +0.04(+11.67%)
Jan 31, 2018 0.3500 0.3500 0.3300 0.3300 24,000 -0.02(-5.71%)
Jan 30, 2018 0.3600 0.3500 0.3500 7,222 -0.01(-2.78%)
Jan 29, 2018 0.3600 0.3600 0.3600 0.3600 100 -0.01(-2.70%)
Jan 24, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jan 23, 2018 0.3500 0.4100 0.3500 0.3600 72,600 -0.03(-7.69%)
Jan 22, 2018 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+2.63%)
Jan 19, 2018 0.3350 0.3900 0.3000 0.3800 124,872 +0.01(+2.70%)
Jan 18, 2018 0.3200 0.3700 0.3000 0.3700 60,100 +0.05(+15.62%)
Jan 17, 2018 0.3315 0.3700 0.3000 0.3200 64,100 -0.05(-13.51%)
Jan 16, 2018 0.2910 0.3700 0.2900 0.3700 9,700 +0.05(+15.62%)
Jan 12, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jan 11, 2018 0.3000 0.2800 0.3000 10,000 +0.00(+0.00%)
Jan 10, 2018 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.3400 0.2700 0.3000 19,200 -0.04(-11.76%)
Jan 04, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 03, 2018 0.3300 0.3600 0.3050 0.3300 32,612 +0.00(+0.00%)
Jan 02, 2018 0.3650 0.3650 0.3300 0.3300 2,800 -0.00(-0.30%)
Dec 29, 2017 0.3310 0.3310 0.3310 0 -0.03(-9.32%)
Dec 28, 2017 0.3800 0.3800 0.2901 0.3650 17,600 +0.02(+4.29%)
Dec 27, 2017 0.3500 0.3000 0.3500 18,500 +0.05(+16.67%)
Dec 26, 2017 0.3000 0.3000 0.3000 0.3000 7,000 -0.07(-17.81%)
Dec 20, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 19, 2017 0.3700 0.3700 0.2700 0.3500 38,100 -0.03(-7.89%)
Dec 18, 2017 0.3646 0.3800 0.3646 0.3800 5,270 +0.01(+2.70%)
Dec 15, 2017 0.3500 0.3700 0.3500 0.3700 37,598 +0.02(+5.71%)
Dec 14, 2017 0.2900 0.3500 0.2900 0.3500 4,600 -0.02(-4.11%)
Dec 13, 2017 0.3350 0.3650 0.2900 0.3650 21,449 +0.02(+7.35%)
Dec 12, 2017 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 408 +0.01(+1.49%)
Dec 08, 2017 0.3250 0.3415 0.3250 0.3350 6,570 +0.04(+11.67%)
Dec 06, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 05, 2017 0.2800 0.3100 0.2800 0.3100 10,730 +0.03(+10.71%)
Dec 04, 2017 0.2800 0.3890 0.2800 1,341 -0.11(-28.02%)
Nov 30, 2017 0.3890 0.3890 0.3890 0 -0.00(-0.26%)
Nov 29, 2017 0.2750 0.3990 0.2750 0.3900 615 -0.01(-1.76%)
Nov 27, 2017 0.3970 0.3970 0.3970 0 +0.08(+25.93%)
Nov 24, 2017 0.2750 0.3152 0.2750 0.3152 5,400 +0.02(+6.86%)
Nov 22, 2017 0.2450 0.2950 0.2450 0.2950 600 +0.00(+0.00%)
Nov 20, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Nov 15, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2017 0.3000 0.3000 0.3000 0.3000 365 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3000 0.3000 0.3000 200 -0.02(-6.40%)
Nov 10, 2017 0.3205 0.3205 0.3205 0.3205 1,400 -0.00(-0.16%)
Nov 08, 2017 0.3210 0.3210 0.3210 0 -0.06(-16.62%)
Nov 03, 2017 0.3850 0.3850 0.3850 0 -0.07(-14.44%)
Nov 02, 2017 0.3500 0.4500 0.3500 0.4500 1,100 +0.03(+7.32%)
Nov 01, 2017 0.3730 0.4480 0.3730 0.4193 800 +0.07(+19.80%)
Oct 31, 2017 0.3500 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 248 +0.00(+0.00%)
Oct 26, 2017 0.3500 0.3500 0.3500 0 -0.02(-6.17%)
Oct 25, 2017 0.3730 0.3730 0.3730 0.3730 10,000 +0.00(+0.81%)
Oct 19, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 3,775 -0.01(-1.33%)
Oct 17, 2017 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Oct 13, 2017 0.3750 0.3750 0.3750 0 -0.01(-3.45%)
Oct 11, 2017 0.3884 0.3884 0.3884 0 +0.03(+7.89%)
Oct 10, 2017 0.3600 0.3600 0.3600 0.3600 16,702 +0.00(+0.00%)
Oct 09, 2017 0.4500 0.4500 0.3600 0.3600 478 -0.04(-8.86%)
Oct 06, 2017 0.4500 0.4500 0.3862 0.3950 3,535 +0.01(+3.67%)
Oct 05, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.00%)
Oct 04, 2017 0.3810 0.3810 0.3810 0.3810 2,500 +0.00(+0.26%)
Oct 03, 2017 0.3728 0.4490 0.3500 0.3800 3,819 +0.01(+2.70%)
Sep 29, 2017 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Sep 28, 2017 0.3400 0.3400 0.3400 0.3400 100 -0.02(-4.75%)
Sep 27, 2017 0.3650 0.3700 0.3400 0.3569 5,530 -0.00(-0.85%)
Sep 26, 2017 0.3787 0.5400 0.3600 0.3600 10,187 +0.02(+7.46%)
Sep 25, 2017 0.3200 0.3400 0.3200 0.3350 14,274 +0.02(+4.69%)
Sep 22, 2017 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Sep 21, 2017 0.3077 0.3100 0.3000 0.3100 12,000 -0.04(-11.43%)
Sep 20, 2017 0.2850 0.3500 0.2850 0.3500 18,600 +0.07(+25.00%)
Sep 19, 2017 0.2690 0.2800 0.2690 0.2800 22,500 +0.03(+11.68%)
Sep 18, 2017 0.2200 0.2573 0.2200 0.2507 1,980 +0.03(+13.96%)
Sep 14, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Sep 13, 2017 0.2350 0.2550 0.2350 0.2550 11,085 +0.02(+8.51%)
Sep 12, 2017 0.2100 0.2350 0.2100 0.2350 2,400 +0.01(+6.65%)
Sep 05, 2017 0.2203 0.2203 0.2203 0 +0.01(+4.93%)
Aug 31, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 29, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 24, 2017 0.2000 0.2000 0.2000 0 -0.04(-15.25%)
Aug 23, 2017 0.2000 0.2360 0.2000 0.2360 2,999 +0.03(+12.38%)
Aug 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2017 0.2100 0.2100 0.2100 0.2100 550 +0.01(+5.00%)
Aug 17, 2017 0.2100 0.2100 0.2000 0.2000 6,546 -0.01(-4.76%)
Aug 16, 2017 0.2100 0.2169 0.2100 0.2100 1,275 -0.01(-3.18%)
Aug 15, 2017 0.2169 0.2169 0.2169 0.2169 200 +0.01(+3.29%)
Aug 14, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2100 0.2000 0.2100 8,804 +0.01(+5.00%)
Aug 10, 2017 0.2300 0.2300 0.2000 0.2000 7,500 -0.03(-13.04%)
Aug 09, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Aug 07, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.2100 0.1700 0.2100 5,179 +0.04(+23.09%)
Aug 02, 2017 0.1706 0.1706 0.1706 0 -0.02(-11.60%)
Aug 01, 2017 0.1655 0.2700 0.1655 0.1930 20,600 -0.01(-3.51%)
Jul 31, 2017 0.1500 0.2000 0.1500 0.2000 3,143 +0.02(+11.11%)
Jul 28, 2017 0.1900 0.1900 0.1800 0.1800 17,231 -0.02(-7.69%)
Jul 27, 2017 0.1950 0.1950 0.1950 0.1950 10,100 -0.00(-2.01%)
Jul 26, 2017 0.1900 0.2020 0.1900 0.1990 29,175 +0.02(+8.15%)
Jul 25, 2017 0.1901 0.1901 0.1840 0.1840 2,025 +0.00(+2.17%)
Jul 24, 2017 0.1970 0.2750 0.1801 0.1801 15,150 -0.02(-8.58%)
Jul 21, 2017 0.1847 0.1970 0.1810 0.1970 25,900 +0.00(+0.00%)
Jul 20, 2017 0.1810 0.1970 0.1800 0.1970 28,325 -0.00(-1.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 17, 2017 0.2380 0.2380 0.2199 0.2200 8,550 +0.06(+37.50%)
Jul 14, 2017 0.1610 0.1610 0.1600 0.1600 19,278 -0.12(-42.86%)
Jul 11, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jul 10, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.05(+24.32%)
Jul 07, 2017 0.1123 0.2000 0.1123 0.1850 42,920 -0.01(-6.87%)
Jul 05, 2017 0.1986 0.1986 0.1986 0 -0.00(-0.18%)
Jul 03, 2017 0.1990 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Jun 30, 2017 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jun 29, 2017 0.1915 0.2000 0.1915 0.2000 3,000 +0.00(+0.25%)
Jun 26, 2017 0.1995 0.1995 0.1995 0 -0.01(-3.58%)
Jun 23, 2017 0.2350 0.2350 0.2069 0.2069 2,619 +0.09(+84.73%)
Jun 22, 2017 0.1110 0.3200 0.1110 0.1120 1,234 +0.04(+55.12%)
Jun 21, 2017 0.2100 0.3200 0.0720 0.0722 27,220 +0.00(+2.27%)
Jun 20, 2017 0.2100 0.2100 0.0706 0.0706 2,500 -0.18(-71.76%)
Jun 19, 2017 0.2500 0.2500 0.2500 0.2500 7,850 +0.00(+0.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 650 -0.03(-10.71%)
Jun 15, 2017 0.2500 0.2800 0.2400 0.2800 8,900 +0.02(+8.02%)
Jun 14, 2017 0.2592 0.2592 0.2592 0.2592 225 +0.01(+3.68%)
Jun 13, 2017 0.2914 0.3400 0.2500 0.2500 9,100 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0.2500 1,445 +0.00(+0.00%)
Jun 09, 2017 0.2500 0.2500 0.2500 0.2500 1,100 -0.03(-12.13%)
Jun 08, 2017 0.2500 0.2845 0.2500 0.2845 5,000 -0.10(-25.13%)
Jun 07, 2017 0.2553 0.3800 0.2553 0.3800 16,887 +0.11(+40.74%)
Jun 06, 2017 0.2050 0.2700 0.2050 0.2700 10,735 +0.02(+8.00%)
Jun 05, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2590 0.2500 0.2500 4,000 -0.01(-3.47%)
Jun 01, 2017 0.2600 0.2700 0.2029 0.2590 21,533 -0.02(-7.50%)
May 31, 2017 0.3000 0.3000 0.2800 0.2800 14,210 +0.01(+3.70%)
May 30, 2017 0.3500 0.3500 0.2600 0.2700 27,900 -0.10(-27.05%)
May 25, 2017 0.3701 0.3701 0.3701 0 -0.02(-5.10%)
May 24, 2017 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 23, 2017 0.3900 0.3900 0.3900 0.3900 3,614 -0.05(-11.36%)
May 22, 2017 0.3000 0.4400 0.3000 0.4400 3,846 +0.12(+37.50%)
May 19, 2017 0.2623 0.3850 0.2623 0.3200 10,276 +0.02(+7.56%)
May 18, 2017 0.3205 0.3250 0.2975 0.2975 8,916 -0.03(-8.46%)
May 17, 2017 0.3239 0.3250 0.3239 0.3250 1,134 -0.04(-10.96%)
May 15, 2017 0.3650 0.3650 0.3650 0 -0.07(-16.46%)
May 12, 2017 0.3070 0.4701 0.2640 0.4369 16,289 +0.05(+12.03%)
May 11, 2017 0.3500 0.3900 0.2621 0.3900 7,140 -0.04(-10.34%)
May 10, 2017 0.3800 0.4350 0.3500 0.4350 6,639 +0.00(+0.00%)
May 09, 2017 0.4350 0.4350 0.4350 0.4350 150 +0.00(+0.00%)
May 08, 2017 0.3820 0.4350 0.3820 0.4350 285 -0.03(-5.70%)
May 05, 2017 0.4925 0.4925 0.4613 0.4613 1,500 +0.03(+6.05%)
May 04, 2017 0.3835 0.4375 0.3800 0.4350 4,451 -0.01(-1.14%)
May 03, 2017 0.3800 0.4400 0.3800 0.4400 2,200 +0.00(+0.00%)
May 02, 2017 0.3600 0.4400 0.3600 0.4400 1,421 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.