Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Apr 24, 2015 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
Apr 23, 2015 0.8300 0.8300 0.8300 0.8300 2,650 +0.03(+3.75%)
Apr 09, 2015 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Apr 08, 2015 0.9000 0.9000 0.8600 0.8600 4,000 -0.11(-11.34%)
Apr 07, 2015 1.010 1.010 0.9700 0.9700 2,127 +0.10(+11.49%)
Apr 06, 2015 0.8700 0.8700 0.8700 0.8700 6,000 -0.03(-3.33%)
Apr 02, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 26, 2015 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Mar 24, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Mar 18, 2015 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 11, 2015 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 09, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 06, 2015 0.7200 0.8500 0.7200 0.8500 6,100 +0.15(+21.41%)
Mar 05, 2015 0.7800 0.7800 0.7001 0.7001 434 -0.10(-12.49%)
Mar 04, 2015 0.8000 0.8000 0.8000 0.8000 5,000 -0.05(-5.88%)
Mar 03, 2015 0.8900 0.8900 0.8500 0 -0.04(-4.49%)
Feb 27, 2015 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Feb 24, 2015 0.9100 0.9100 0.9100 40 -0.07(-7.14%)
Feb 20, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Feb 13, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Feb 12, 2015 0.9200 1.020 0.8800 1.020 4,500 +0.00(+0.00%)
Feb 11, 2015 1.000 1.020 0.7500 1.020 1,100 -0.01(-0.97%)
Feb 10, 2015 1.020 1.060 0.8200 1.030 16,775 -0.02(-1.90%)
Feb 09, 2015 1.050 1.050 1.050 1.050 116 -0.01(-0.94%)
Feb 05, 2015 1.060 1.060 1.060 0 +0.01(+0.95%)
Feb 04, 2015 1.100 1.170 1.050 1.050 4,735 -0.14(-11.76%)
Feb 03, 2015 1.100 1.190 1.090 1.190 2,370 +0.00(+0.00%)
Jan 29, 2015 1.190 1.190 1.190 30 -0.01(-0.83%)
Jan 27, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Jan 26, 2015 1.100 1.100 1.100 1.100 2,060 -0.10(-8.33%)
Jan 23, 2015 1.060 1.200 1.040 1.200 2,822 +0.15(+14.29%)
Jan 22, 2015 1.030 1.050 1.000 1.050 5,600 -0.08(-7.08%)
Jan 20, 2015 1.130 1.130 1.130 0 -0.07(-5.83%)
Jan 16, 2015 1.200 1.200 1.200 0 -0.04(-3.23%)
Jan 14, 2015 1.240 1.240 1.240 0 -0.05(-3.88%)
Jan 09, 2015 1.290 1.290 1.290 0 -0.01(-0.77%)
Jan 07, 2015 1.300 1.300 1.300 0 -0.02(-1.52%)
Jan 02, 2015 1.320 1.320 1.320 0 +0.10(+8.20%)
Dec 30, 2014 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 23, 2014 1.200 1.200 1.200 0 -0.05(-4.00%)
Dec 19, 2014 1.250 1.250 1.250 0 -0.07(-5.30%)
Dec 17, 2014 1.320 1.320 1.320 0 -0.02(-1.49%)
Dec 16, 2014 1.340 1.340 5,600 +0.04(+3.08%)
Dec 15, 2014 1.300 1.300 1.290 1.300 300 +0.01(+0.78%)
Dec 12, 2014 1.280 1.290 1.270 1.290 5,465 +0.00(+0.00%)
Dec 10, 2014 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 04, 2014 1.290 1.290 1.290 0 +0.01(+0.78%)
Dec 03, 2014 1.240 1.280 1.240 1.280 14,300 +0.04(+3.23%)
Dec 02, 2014 1.240 1.240 1.240 1.240 190 -0.03(-2.36%)
Dec 01, 2014 1.270 1.270 1.230 1.270 300 +0.02(+1.60%)
Nov 28, 2014 1.250 1.250 1.250 1.250 4,868 +0.00(+0.00%)
Nov 26, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 25, 2014 1.250 1.250 1.250 1.250 1,010 +0.02(+1.63%)
Nov 24, 2014 1.220 1.230 1.220 1.230 5,900 +0.01(+0.82%)
Nov 21, 2014 1.200 1.240 1.200 1.220 7,217 +0.02(+1.67%)
Nov 20, 2014 1.190 1.200 1.190 1.200 5,900 +0.02(+1.69%)
Nov 19, 2014 1.200 1.200 1.151 1.180 3,150 -0.07(-5.60%)
Nov 18, 2014 1.250 1.250 1.250 1.250 100 +0.08(+6.84%)
Nov 17, 2014 1.180 1.180 1.160 1.170 7,790 +0.01(+0.86%)
Nov 14, 2014 1.130 1.160 1.130 1.160 8,600 +0.02(+1.75%)
Nov 13, 2014 1.150 1.150 1.140 1.140 1,000 +0.02(+1.79%)
Nov 12, 2014 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Nov 11, 2014 1.140 1.140 1.120 1.120 1,000 -0.02(-1.75%)
Nov 10, 2014 1.140 1.140 1.140 1.140 100 -0.02(-1.72%)
Nov 07, 2014 1.150 1.170 1.140 1.160 12,350 +0.01(+0.87%)
Nov 06, 2014 1.130 1.150 1.130 1.150 6,500 +0.01(+0.88%)
Nov 05, 2014 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Nov 04, 2014 1.140 1.140 1.030 1.140 16,100 +0.03(+2.70%)
Nov 03, 2014 1.110 1.110 1.110 1.110 450 -0.03(-2.63%)
Oct 31, 2014 1.170 1.170 1.120 1.140 1,700 -0.06(-5.00%)
Oct 30, 2014 1.180 1.200 1.180 1.200 2,350 +0.02(+1.69%)
Oct 29, 2014 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Oct 28, 2014 1.200 1.200 1.120 1.170 9,405 +0.00(+0.00%)
Oct 27, 2014 1.160 1.170 1.140 1.170 3,600 +0.01(+0.86%)
Oct 22, 2014 1.160 1.160 1.160 1.160 9,400 +0.02(+1.75%)
Oct 21, 2014 1.140 1.170 1.140 1.140 5,500 +0.01(+0.88%)
Oct 20, 2014 1.130 1.130 1.120 1.130 7,098 -0.03(-2.59%)
Oct 17, 2014 1.090 1.160 1.090 1.160 4,630 +0.07(+6.42%)
Oct 16, 2014 1.110 1.090 3,500 -0.07(-6.03%)
Oct 15, 2014 1.090 1.160 1.070 1.160 3,100 +0.00(+0.00%)
Oct 14, 2014 1.100 1.160 1.100 1.160 1,500 +0.01(+0.87%)
Oct 10, 2014 1.150 1.150 1.150 0 -0.01(-0.86%)
Oct 09, 2014 1.160 1.140 1.160 6,325 +0.02(+1.75%)
Oct 08, 2014 1.160 1.160 1.110 1.140 2,075 +0.00(+0.00%)
Oct 07, 2014 1.150 1.150 1.100 1.140 2,400 -0.02(-1.72%)
Oct 06, 2014 1.550 1.550 1.160 1.160 3,746 -0.04(-3.33%)
Oct 03, 2014 1.150 1.200 1.150 1.200 2,700 +0.05(+4.35%)
Oct 02, 2014 1.140 1.150 1.140 1.150 235 +0.00(+0.00%)
Oct 01, 2014 1.160 1.170 1.060 1.150 11,100 +0.01(+0.88%)
Sep 30, 2014 1.160 1.160 1.120 1.140 3,750 +0.03(+2.70%)
Sep 29, 2014 1.140 1.160 1.110 1.110 3,400 -0.03(-2.63%)
Sep 25, 2014 1.140 1.140 1.140 0 +0.01(+0.88%)
Sep 24, 2014 1.130 1.160 1.130 1.130 3,100 +0.01(+0.89%)
Sep 23, 2014 1.140 1.140 1.080 1.120 15,100 +0.05(+4.67%)
Sep 22, 2014 1.060 1.070 1.060 1.070 4,000 +0.02(+1.90%)
Sep 19, 2014 1.050 1.050 1.050 1.050 5,000 +0.02(+1.94%)
Sep 18, 2014 1.050 1.050 1.030 1.030 15,100 +0.02(+1.98%)
Sep 17, 2014 1.020 1.020 1.010 1.010 3,050 +0.01(+1.00%)
Sep 16, 2014 1.000 1.000 1.000 1.000 1,897 +0.02(+2.04%)
Sep 15, 2014 0.9800 0.9800 0.9300 0.9800 11,700 +0.01(+1.03%)
Sep 12, 2014 0.9450 1.000 0.9450 0.9700 5,097 +0.02(+2.11%)
Sep 11, 2014 0.9500 0.9500 0.9500 0.9500 1,050 +0.00(+0.00%)
Sep 10, 2014 0.9500 0.9500 0.9500 0.9500 5,000 +0.02(+2.15%)
Sep 09, 2014 0.9300 0.9300 0.9200 0.9300 4,000 +0.01(+1.09%)
Sep 08, 2014 0.9400 0.9400 0.9200 0.9200 5,550 -0.25(-21.37%)
Sep 05, 2014 0.8500 1.170 0.8500 1.170 17,650 +0.33(+39.29%)
Sep 04, 2014 0.8300 0.8600 0.8100 0.8400 7,430 +0.00(+0.00%)
Sep 03, 2014 0.8400 0.8400 0.8400 0.8400 1,000 -0.03(-3.45%)
Sep 02, 2014 0.8700 0.8700 0.8700 0.8700 100 +0.01(+1.16%)
Aug 28, 2014 0.8600 0.8600 0.8600 0 +0.02(+1.78%)
Aug 27, 2014 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-0.59%)
Aug 25, 2014 0.8500 0.8500 0.8500 50 +0.02(+2.41%)
Aug 22, 2014 0.8400 0.8500 0.8000 0.8300 7,499 +0.00(+0.00%)
Aug 20, 2014 0.8300 0.8300 0.8300 3 +0.04(+5.06%)
Aug 19, 2014 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Aug 18, 2014 0.8300 0.8300 0.7900 0.7900 2,600 -0.01(-1.25%)
Aug 15, 2014 0.7900 0.9600 0.7900 0.8000 19,975 +0.03(+3.90%)
Aug 14, 2014 0.7500 0.7700 0.7300 0.7700 7,759 +0.04(+5.48%)
Aug 13, 2014 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Aug 12, 2014 0.7900 0.7900 0.7000 0.7000 11,285 +0.05(+7.69%)
Aug 11, 2014 0.6500 0.6500 0.6125 0.6500 3,050 +0.05(+8.33%)
Aug 08, 2014 0.6500 0.6500 0.5800 0.6000 14,820 +0.00(+0.00%)
Aug 05, 2014 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Aug 01, 2014 0.3500 0.3500 0.3500 0 -0.18(-33.96%)
Jul 31, 2014 0.5300 0.5300 0.5300 0.5300 200 -0.02(-3.64%)
Jul 30, 2014 0.3200 0.5500 0.3200 0.5500 2,503 +0.05(+10.00%)
Jul 28, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2014 0.4600 0.5000 0.4600 0.5000 3,787 +0.00(+0.00%)
Jul 24, 2014 0.6000 0.6000 0.5000 0.5000 9,299 -0.11(-18.03%)
Jul 23, 2014 0.6200 0.6200 0.6100 0.6100 2,000 -0.17(-21.69%)
Jul 22, 2014 0.7500 0.7790 0.7500 0.7790 2,000 -0.02(-2.61%)
Jul 21, 2014 0.7999 0.7999 0.7999 0.7999 550 -0.00(-0.01%)
Jul 18, 2014 0.8000 0.8000 0.8000 0.8000 400 +0.01(+1.27%)
Jul 17, 2014 0.7900 0.7900 0.7900 0.7900 2,000 +0.03(+3.95%)
Jul 15, 2014 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Jul 14, 2014 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
Jul 10, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.52%)
Jul 09, 2014 0.8800 0.9000 0.8800 0.8810 2,520 +0.01(+1.26%)
Jul 08, 2014 0.8700 0.8700 0.8650 0.8700 19,500 +0.01(+1.74%)
Jul 01, 2014 0.8551 0.8551 0.8551 0 +0.00(+0.00%)
Jun 30, 2014 0.8551 0.8551 0.8551 0.8551 2,000 -0.09(-9.99%)
Jun 26, 2014 0.9500 0.9500 0.9500 0 +0.11(+13.10%)
Jun 24, 2014 0.8400 0.8400 0.8400 0 +0.02(+1.82%)
Jun 20, 2014 0.8250 0.8250 0.8250 0 +0.01(+1.73%)
Jun 19, 2014 0.8110 0.8110 0.8110 0.8110 1,000 -0.01(-1.10%)
Jun 18, 2014 0.8200 0.8200 0.8200 0.8200 1,500 +0.01(+1.23%)
Jun 17, 2014 0.7700 0.8100 0.7700 0.8100 3,000 +0.01(+1.25%)
Jun 16, 2014 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jun 13, 2014 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Jun 11, 2014 0.8000 0.8000 0.8000 0 +0.05(+6.52%)
Jun 10, 2014 0.7399 0.7510 0.7399 0.7510 9,261 +0.02(+2.18%)
Jun 06, 2014 0.7410 0.7410 0.7250 0.7350 9,500 +0.00(+0.41%)
Jun 05, 2014 0.7320 0.7320 0.7320 0.7320 4,100 +0.01(+1.67%)
Jun 04, 2014 0.7200 0.8200 0.7200 0.7200 20,000 +0.02(+2.13%)
Jun 03, 2014 0.7000 0.7050 0.7000 0.7050 11,550 +0.01(+1.29%)
Jun 02, 2014 0.6960 0.6960 0.6960 0.6960 6,000 +0.00(+0.58%)
May 30, 2014 0.6900 0.6920 0.6900 0.6920 6,200 +0.02(+3.28%)
May 28, 2014 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
May 23, 2014 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
May 22, 2014 0.6600 0.6600 0.6600 0.6600 4,000 +0.01(+1.54%)
May 21, 2014 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
May 19, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 14, 2014 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.40%)
May 13, 2014 0.6410 0.6410 0.6410 0.6410 6,000 +0.00(+0.00%)
May 12, 2014 0.6410 0.6410 0.6410 0.6410 3,200 +0.00(+0.00%)
May 09, 2014 0.6400 0.6410 0.6400 0.6410 12,980 +0.01(+1.75%)
May 08, 2014 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
May 07, 2014 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
May 06, 2014 0.6400 0.6400 0.6200 0.6200 5,700 +0.01(+0.81%)
May 02, 2014 0.6150 0.6150 0.6150 0.6150 0 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.