Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.60 44.60 44.60 44.60 0 +0.60(+1.36%)
Apr 29, 2014 44.35 44.35 44.00 44.00 13,987 +0.55(+1.27%)
Apr 25, 2014 43.45 43.45 43.45 43.45 0 +0.18(+0.42%)
Apr 24, 2014 43.27 43.27 43.27 43.27 190 -1.04(-2.35%)
Apr 22, 2014 44.31 44.31 44.31 0 -0.14(-0.31%)
Apr 14, 2014 44.45 44.45 44.45 0 +0.55(+1.25%)
Apr 11, 2014 43.90 43.90 43.90 43.90 0 +0.30(+0.69%)
Apr 09, 2014 43.60 43.60 43.60 0 +0.45(+1.04%)
Apr 08, 2014 43.15 43.15 43.15 43.15 400 +1.10(+2.62%)
Apr 07, 2014 42.05 42.05 42.05 42.05 153 -0.50(-1.17%)
Mar 31, 2014 42.55 42.55 42.55 0 +3.05(+7.72%)
Mar 18, 2014 39.50 39.50 39.50 0 -0.31(-0.78%)
Mar 17, 2014 39.81 39.81 39.81 39.81 100 +0.10(+0.25%)
Mar 12, 2014 39.71 39.71 39.71 0 -0.69(-1.71%)
Mar 10, 2014 40.40 40.40 40.40 0 -0.50(-1.22%)
Mar 05, 2014 40.90 40.90 40.90 20 -0.97(-2.32%)
Mar 04, 2014 40.95 41.87 40.95 41.87 680 +1.12(+2.75%)
Feb 28, 2014 40.75 40.75 40.75 0 -0.31(-0.75%)
Feb 26, 2014 41.06 41.06 41.06 13 +1.70(+4.31%)
Feb 13, 2014 39.36 39.36 39.36 0 +0.61(+1.59%)
Feb 07, 2014 38.75 38.75 38.75 38.75 0 -0.40(-1.02%)
Feb 06, 2014 38.25 39.15 38.25 39.15 426 +1.50(+3.98%)
Feb 05, 2014 37.65 37.65 37.65 37.65 400 -0.25(-0.66%)
Feb 04, 2014 38.32 38.32 37.90 37.90 1,891 -2.10(-5.25%)
Jan 27, 2014 40.00 40.00 40.00 40.00 90 -1.45(-3.50%)
Jan 24, 2014 41.45 41.45 41.45 41.45 0 -0.10(-0.24%)
Jan 22, 2014 41.55 41.55 41.55 0 +0.33(+0.80%)
Jan 21, 2014 41.22 41.22 41.22 41.22 600 +1.82(+4.62%)
Jan 15, 2014 39.40 39.40 39.40 0 +0.65(+1.68%)
Jan 09, 2014 38.75 38.75 38.75 91 -1.20(-3.00%)
Jan 08, 2014 39.95 39.95 39.95 39.95 600 -0.10(-0.25%)
Jan 07, 2014 40.05 40.05 40.05 40.05 199 +0.15(+0.38%)
Jan 02, 2014 39.90 39.90 39.90 0 -0.70(-1.72%)
Dec 31, 2013 40.60 40.60 40.60 0 +1.80(+4.64%)
Dec 16, 2013 38.80 38.80 38.80 10 -0.95(-2.39%)
Dec 05, 2013 39.75 39.75 39.75 0 +0.40(+1.02%)
Dec 04, 2013 39.50 39.50 39.35 39.35 1,400 -0.30(-0.76%)
Dec 03, 2013 39.75 39.75 39.65 39.65 521 +0.10(+0.25%)
Dec 02, 2013 40.16 40.16 39.55 39.55 350 -0.65(-1.62%)
Nov 29, 2013 40.35 40.35 40.20 40.20 4,290 +0.55(+1.39%)
Nov 15, 2013 39.65 39.65 39.65 0 +0.00(+0.00%)
Nov 14, 2013 39.62 39.65 39.62 39.65 479 +0.03(+0.08%)
Nov 12, 2013 39.62 39.62 39.62 39.62 321 -0.63(-1.57%)
Nov 11, 2013 40.25 40.25 40.25 40.25 760 -0.20(-0.49%)
Oct 31, 2013 40.45 40.45 40.45 0 -0.40(-0.98%)
Oct 29, 2013 40.85 40.85 40.85 0 +0.75(+1.87%)
Oct 25, 2013 40.10 40.10 40.10 0 -0.58(-1.43%)
Oct 23, 2013 40.68 40.68 40.68 0 +0.88(+2.21%)
Oct 18, 2013 39.80 39.80 39.80 0 +2.02(+5.35%)
Oct 14, 2013 37.78 37.78 37.78 0 +0.28(+0.75%)
Oct 11, 2013 38.02 38.02 37.50 37.50 4,270 -0.83(-2.17%)
Oct 09, 2013 38.33 38.33 38.33 0 +0.01(+0.03%)
Oct 03, 2013 38.32 38.32 38.32 0 +0.36(+0.94%)
Oct 02, 2013 37.98 37.98 37.96 37.96 450 -0.89(-2.29%)
Sep 30, 2013 38.85 38.85 38.85 0 -1.10(-2.75%)
Sep 26, 2013 39.95 39.95 39.95 39.95 0 +0.95(+2.44%)
Sep 13, 2013 39.00 39.00 39.00 39.00 0 +0.35(+0.91%)
Sep 12, 2013 39.00 39.00 38.65 38.65 243 -0.64(-1.63%)
Sep 11, 2013 39.29 39.29 39.29 39.29 569 +1.09(+2.86%)
Aug 29, 2013 38.20 38.20 38.20 0 -1.75(-4.38%)
Aug 23, 2013 39.95 39.95 39.95 0 +0.69(+1.76%)
Aug 22, 2013 39.26 39.26 39.26 39.26 100 +0.01(+0.03%)
Aug 21, 2013 39.40 39.40 39.25 39.25 1,250 -0.75(-1.88%)
Aug 19, 2013 40.00 40.00 40.00 0 -0.20(-0.50%)
Aug 14, 2013 40.20 40.20 40.20 0 -0.05(-0.12%)
Aug 09, 2013 40.25 40.25 40.25 0 +0.20(+0.50%)
Aug 08, 2013 40.45 40.45 40.00 40.05 1,540 -1.10(-2.67%)
Aug 02, 2013 41.15 41.15 41.15 0 +0.90(+2.24%)
Jul 30, 2013 40.25 40.25 40.25 0 -1.75(-4.17%)
Jul 24, 2013 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 22, 2013 42.00 42.00 42.00 42.00 0 -0.49(-1.14%)
Jul 18, 2013 42.49 42.49 42.49 0 -0.40(-0.93%)
Jul 15, 2013 42.88 42.88 42.88 42.88 0 +0.63(+1.50%)
Jul 11, 2013 42.25 42.25 42.25 0 +1.18(+2.87%)
Jul 09, 2013 41.07 41.07 41.07 0 +0.54(+1.33%)
Jul 01, 2013 40.53 40.53 40.53 40.53 0 -0.20(-0.49%)
Jun 27, 2013 40.73 40.73 40.73 40.73 0 -0.57(-1.38%)
Jun 12, 2013 41.30 41.30 41.30 41.30 0 +0.30(+0.73%)
Jun 11, 2013 41.00 41.00 41.00 41.00 100 -0.30(-0.73%)
Jun 06, 2013 41.30 41.30 41.30 0 -1.87(-4.34%)
May 29, 2013 43.17 43.17 43.17 0 -0.53(-1.21%)
May 23, 2013 43.70 43.70 43.70 0 +0.70(+1.63%)
May 20, 2013 43.00 43.00 43.00 0 -0.09(-0.21%)
May 13, 2013 43.09 43.09 43.09 43.09 0 -0.40(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.