Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.34(+1.06%) | |
| Apr 25, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 150 | +0.56(+1.77%) |
| Apr 14, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.50(+1.61%) |
| Apr 13, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 360 | +0.05(+0.16%) |
| Apr 08, 2011 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.60(+1.97%) |
| Apr 05, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.40(+1.33%) |
| Mar 28, 2011 | 30.05 | 30.05 | 30.05 | 0 | -0.05(-0.17%) | |
| Mar 25, 2011 | 30.10 | 30.10 | 30.10 | 30.10 | 765 | +0.70(+2.38%) |
| Mar 22, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.05(-0.17%) |
| Mar 18, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.20(+0.68%) |
| Mar 11, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.35(+1.21%) |
| Jan 31, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.29(+1.01%) |
| Jan 28, 2011 | 29.00 | 29.00 | 28.61 | 28.61 | 400 | -0.54(-1.85%) |
| Jan 27, 2011 | 29.15 | 29.15 | 29.15 | 29.15 | 1,630 | -0.20(-0.68%) |
| Jan 25, 2011 | 29.35 | 29.35 | 29.35 | 0 | -1.05(-3.45%) | |
| Dec 21, 2010 | 30.40 | 30.40 | 30.40 | 0 | +0.65(+2.18%) | |
| Dec 13, 2010 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
| Dec 08, 2010 | 29.75 | 29.75 | 29.75 | 0 | +2.15(+7.79%) | |
| Nov 30, 2010 | 27.60 | 27.60 | 27.60 | 0 | -1.85(-6.28%) | |
| Nov 24, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.35(-1.17%) |
| Nov 19, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.10(+0.34%) |
| Nov 11, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.45(-1.49%) |
| Nov 09, 2010 | 30.15 | 30.15 | 30.15 | 0 | -1.40(-4.44%) | |
| Nov 04, 2010 | 31.55 | 31.55 | 31.55 | 0 | +2.95(+10.31%) | |
| Oct 29, 2010 | 28.60 | 28.60 | 28.60 | 0 | -0.55(-1.89%) | |
| Oct 06, 2010 | 29.15 | 29.15 | 29.15 | 0 | +0.25(+0.87%) | |
| Oct 04, 2010 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) | |
| Sep 30, 2010 | 28.75 | 28.75 | 28.75 | 0 | +2.20(+8.29%) | |
| Sep 07, 2010 | 26.55 | 26.55 | 26.55 | 0 | +0.70(+2.71%) | |
| Aug 24, 2010 | 25.85 | 25.85 | 25.85 | 0 | -1.50(-5.48%) | |
| Aug 10, 2010 | 27.35 | 27.35 | 27.35 | 0 | -0.13(-0.47%) | |
| Aug 05, 2010 | 27.48 | 27.48 | 27.48 | 0 | +0.18(+0.66%) | |
| Jun 11, 2010 | 27.30 | 27.30 | 27.30 | 0 | -0.18(-0.66%) | |
| Jun 09, 2010 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.35(+1.29%) |
| May 18, 2010 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.87(-3.11%) |
| May 13, 2010 | 28.00 | 28.00 | 28.00 | 0 | -0.50(-1.75%) | |
| May 06, 2010 | 28.50 | 28.50 | 28.50 | 0 | -0.80(-2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
