Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2010 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.72(+2.46%) |
| Apr 16, 2010 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.85(-2.82%) |
| Apr 14, 2010 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.20(+0.67%) |
| Apr 01, 2010 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | +0.45(+1.53%) |
| Mar 18, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.35(+1.20%) |
| Mar 16, 2010 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.35(-1.19%) |
| Mar 02, 2010 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.65(-2.16%) |
| Feb 24, 2010 | 30.15 | 30.15 | 30.15 | 0 | -0.30(-0.99%) | |
| Jan 27, 2010 | 30.45 | 30.45 | 30.45 | 0 | -0.35(-1.14%) | |
| Jan 22, 2010 | 30.80 | 30.80 | 30.80 | 0 | -0.75(-2.38%) | |
| Dec 23, 2009 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +2.00(+6.77%) |
| Dec 08, 2009 | 29.55 | 29.55 | 29.55 | 0 | +0.40(+1.37%) | |
| Nov 30, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -1.10(-3.64%) |
| Nov 24, 2009 | 30.25 | 30.25 | 30.25 | 0 | -0.25(-0.82%) | |
| Nov 20, 2009 | 30.50 | 30.50 | 30.50 | 0 | +0.10(+0.33%) | |
| Nov 10, 2009 | 30.40 | 30.40 | 30.40 | 97,550 | +0.05(+0.16%) | |
| Oct 29, 2009 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.75(+2.53%) |
| Oct 28, 2009 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | -0.50(-1.66%) |
| Oct 27, 2009 | 30.10 | 30.10 | 30.10 | 30.10 | 200 | -1.19(-3.82%) |
| Oct 23, 2009 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +1.89(+6.44%) |
| Oct 12, 2009 | 29.40 | 29.40 | 29.40 | 0 | +1.23(+4.36%) | |
| Sep 28, 2009 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.18(-0.63%) |
| Sep 24, 2009 | 28.35 | 28.35 | 28.35 | 0 | +0.35(+1.25%) | |
| Sep 23, 2009 | 28.00 | 28.00 | 28.00 | 28.00 | 1,023 | +0.60(+2.19%) |
| Sep 08, 2009 | 27.40 | 27.40 | 27.40 | 0 | +1.65(+6.41%) | |
| Aug 10, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 400 | -2.46(-8.71%) |
| Aug 06, 2009 | 28.21 | 28.21 | 28.21 | 0 | +3.06(+12.15%) | |
| Jul 29, 2009 | 25.15 | 25.15 | 25.15 | 0 | -0.11(-0.44%) | |
| Jul 24, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 250 | -0.59(-2.28%) |
| Jul 23, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +1.70(+7.04%) |
| Jun 10, 2009 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
| Jun 09, 2009 | 24.06 | 24.06 | 24.00 | 24.00 | 2,761 | +0.00(+0.00%) |
| Jun 05, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
