Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 17.40 17.40 17.40 0 -0.55(-3.06%)
Mar 16, 2009 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Mar 13, 2009 17.95 17.95 17.95 17.95 100 +0.45(+2.57%)
Mar 11, 2009 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 10, 2009 17.50 17.50 17.50 17.50 466 -1.90(-9.79%)
Feb 27, 2009 19.40 19.40 19.40 0 +0.00(+0.00%)
Feb 26, 2009 19.40 19.40 19.40 19.40 345 +0.05(+0.26%)
Feb 23, 2009 19.35 19.35 19.35 0 +0.00(+0.00%)
Feb 20, 2009 19.35 19.35 19.35 19.35 10,371 -0.15(-0.77%)
Feb 19, 2009 19.50 19.50 19.50 19.50 345 -4.10(-17.37%)
Jan 07, 2009 23.60 23.60 23.60 0 +0.00(+0.00%)
Jan 06, 2009 23.40 23.60 23.40 23.60 200 +0.64(+2.80%)
Dec 31, 2008 22.96 22.96 22.96 22.96 0 +0.00(+0.00%)
Dec 30, 2008 22.96 22.96 22.96 22.96 1,045 +0.12(+0.51%)
Dec 29, 2008 22.84 22.84 22.84 22.84 250 -1.01(-4.23%)
Dec 19, 2008 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Dec 18, 2008 23.85 23.85 23.85 23.85 200 +2.30(+10.66%)
Dec 12, 2008 21.55 21.55 21.55 0 +0.00(+0.00%)
Dec 11, 2008 21.55 21.55 21.55 21.55 10,000 -0.65(-2.93%)
Dec 08, 2008 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 05, 2008 22.20 22.20 22.20 22.20 1,000 +0.10(+0.45%)
Dec 03, 2008 22.10 22.10 22.10 22.10 0 +0.00(+0.00%)
Dec 02, 2008 22.10 22.10 22.10 22.10 200 -1.27(-5.42%)
Nov 07, 2008 23.37 23.37 23.37 0 +0.00(+0.00%)
Nov 06, 2008 23.37 23.37 23.37 23.37 365 -0.13(-0.57%)
Oct 31, 2008 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 30, 2008 23.50 23.50 23.50 23.50 200 -2.30(-8.91%)
Oct 21, 2008 25.80 25.80 25.80 0 +0.00(+0.00%)
Oct 20, 2008 25.80 25.80 25.80 25.80 200 +1.50(+6.17%)
Oct 15, 2008 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 14, 2008 23.35 24.30 24.30 24.30 200 +0.95(+4.07%)
Oct 13, 2008 23.35 23.35 23.35 23.35 225 -2.60(-10.02%)
Oct 09, 2008 25.95 25.95 25.95 0 +0.00(+0.00%)
Oct 08, 2008 25.95 26.15 25.95 25.95 3,620 -0.55(-2.08%)
Oct 07, 2008 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 06, 2008 26.50 26.50 26.50 26.50 625 -0.85(-3.11%)
Oct 03, 2008 27.35 27.35 27.35 0 +0.00(+0.00%)
Oct 02, 2008 27.35 27.35 27.35 27.35 150 -0.45(-1.62%)
Sep 19, 2008 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 18, 2008 27.80 27.90 27.80 27.80 400 -0.85(-2.97%)
Sep 17, 2008 28.65 28.65 28.10 28.65 4,947 +0.40(+1.42%)
Sep 10, 2008 28.25 28.25 28.25 0 +0.00(+0.00%)
Sep 09, 2008 28.25 28.25 28.25 28.25 550 +0.25(+0.89%)
Aug 13, 2008 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 12, 2008 29.15 28.00 28.00 28.00 699 -1.15(-3.95%)
Aug 11, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Aug 08, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Aug 07, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Aug 06, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Aug 05, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Aug 04, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Aug 01, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 31, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 30, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 29, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 28, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 25, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 24, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 23, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 22, 2008 29.15 29.15 29.15 29.15 0 +0.00(+0.00%)
Jul 21, 2008 27.60 29.15 29.15 29.15 100 +1.55(+5.62%)
Jul 18, 2008 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 17, 2008 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Jul 16, 2008 27.60 27.60 27.60 27.60 366 -0.80(-2.82%)
Jul 15, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 14, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 11, 2008 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 10, 2008 28.40 28.40 28.08 28.40 90,000 -0.60(-2.07%)
Jul 09, 2008 29.00 29.32 29.00 29.00 80,465 +1.04(+3.73%)
Jul 08, 2008 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Jul 07, 2008 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Jul 04, 2008 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Jul 03, 2008 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Jul 02, 2008 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Jul 01, 2008 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Jun 30, 2008 27.96 27.96 27.96 27.96 0 +0.00(+0.00%)
Jun 27, 2008 27.96 27.96 27.96 27.96 50,869 -0.29(-1.04%)
Jun 26, 2008 28.25 28.25 25.85 28.25 11,620 -1.59(-5.33%)
Jun 25, 2008 29.84 29.84 29.84 29.84 0 +0.00(+0.00%)
Jun 24, 2008 29.84 29.84 29.84 29.84 0 +0.00(+0.00%)
Jun 23, 2008 29.84 29.84 29.84 29.84 0 +0.00(+0.00%)
Jun 20, 2008 29.84 29.84 29.84 29.84 1,915 -1.11(-3.58%)
Jun 19, 2008 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jun 18, 2008 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jun 17, 2008 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jun 16, 2008 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jun 13, 2008 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jun 12, 2008 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jun 11, 2008 30.95 30.95 30.95 30.95 10,000 -1.68(-5.15%)
Jun 10, 2008 32.63 32.63 32.63 32.63 0 +0.00(+0.00%)
Jun 09, 2008 32.63 32.63 32.63 32.63 0 +0.00(+0.00%)
Jun 06, 2008 32.63 32.63 32.63 32.63 127 -0.21(-0.63%)
Jun 05, 2008 32.84 32.84 32.84 32.84 0 +0.00(+0.00%)
Jun 04, 2008 32.84 32.84 32.84 32.84 504 -0.75(-2.24%)
Jun 03, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
Jun 02, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 30, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 29, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 28, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 27, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 26, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 23, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 22, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 21, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 20, 2008 33.59 33.59 33.59 33.59 0 +0.00(+0.00%)
May 19, 2008 33.50 33.59 33.59 33.59 783 +0.09(+0.27%)
May 16, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 15, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 14, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 13, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 12, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 09, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 08, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 07, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 06, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 05, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 02, 2008 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.