Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 29, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 | -0.00(-1.23%) |
Apr 27, 2015 | 0.1620 | 0.1620 | 0.1620 | 0 | +0.00(+2.40%) | |
Apr 24, 2015 | 0.1541 | 0.1582 | 0.1541 | 0.1582 | 248,500 | +0.01(+5.26%) |
Apr 22, 2015 | 0.1503 | 0.1503 | 0.1503 | 0 | -0.01(-6.53%) | |
Apr 21, 2015 | 0.1568 | 0.1608 | 0.1527 | 0.1608 | 45,000 | +0.01(+7.92%) |
Apr 10, 2015 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.01(+5.37%) | |
Apr 06, 2015 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.01(-7.64%) | |
Mar 26, 2015 | 0.1531 | 0.1531 | 0.1531 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 0.1531 | 0.1531 | 0.1531 | 0 | -0.01(-6.19%) | |
Feb 19, 2015 | 0.1632 | 0.1632 | 0.1632 | 0 | -0.00(-0.37%) | |
Feb 13, 2015 | 0.1638 | 0.1638 | 0.1638 | 0 | -0.01(-4.04%) | |
Feb 03, 2015 | 0.1707 | 0.1707 | 0.1707 | 0 | +0.03(+22.81%) | |
Jan 28, 2015 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,000 | -0.04(-22.52%) |
Jan 27, 2015 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 5,000 | +0.02(+9.39%) |
Jan 26, 2015 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 2,100 | +0.02(+13.18%) |
Jan 13, 2015 | 0.1449 | 0.1449 | 0.1449 | 0 | +0.01(+4.77%) | |
Jan 08, 2015 | 0.1383 | 0.1383 | 0.1383 | 0 | +0.01(+6.38%) | |
Jan 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+3.17%) | |
Dec 23, 2014 | 0.1260 | 0.1260 | 0.1260 | 0 | -0.01(-6.18%) | |
Dec 22, 2014 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 5,000 | +0.01(+4.43%) |
Dec 12, 2014 | 0.1286 | 0.1286 | 0.1286 | 0 | +0.01(+11.83%) | |
Dec 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.04(-26.28%) | |
Nov 18, 2014 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.01(+7.96%) | |
Nov 14, 2014 | 0.1445 | 0.1445 | 0.1445 | 0 | -0.03(-14.95%) | |
Nov 05, 2014 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.02(+13.27%) | |
Oct 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+12.78%) | |
Oct 29, 2014 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,000 | -0.07(-33.50%) |
Oct 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Oct 14, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.01(+4.45%) |
Oct 06, 2014 | 0.1819 | 0.1819 | 0.1819 | 0 | +0.00(+2.77%) | |
Sep 18, 2014 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 3,500 | -0.00(-0.90%) |
Sep 16, 2014 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 2,000 | -0.00(-2.40%) |
Sep 15, 2014 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 15,000 | -0.01(-4.74%) |
Sep 12, 2014 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 1,000 | +0.01(+2.73%) |
Sep 02, 2014 | 0.1870 | 0.1870 | 0.1870 | 0 | -0.03(-11.83%) | |
Aug 25, 2014 | 0.2121 | 0.2121 | 0.2121 | 0 | +0.02(+8.55%) | |
Aug 18, 2014 | 0.1954 | 0.1954 | 0.1954 | 0 | -0.02(-8.69%) | |
Aug 13, 2014 | 0.2140 | 0.2140 | 0.2140 | 0 | +0.03(+17.13%) | |
Aug 08, 2014 | 0.1827 | 0.1827 | 0.1827 | 0 | -0.01(-6.79%) | |
Jul 31, 2014 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.01(+5.04%) | |
Jul 30, 2014 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 7,000 | -0.04(-17.43%) |
Jul 21, 2014 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.04%) | |
Jul 16, 2014 | 0.2259 | 0.2259 | 0.2259 | 0 | -0.01(-5.95%) | |
Jul 15, 2014 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 350 | +0.01(+5.40%) |
Jul 08, 2014 | 0.2279 | 0.2279 | 0.2279 | 0 | +0.01(+4.45%) | |
Jul 02, 2014 | 0.2182 | 0.2182 | 0.2182 | 0 | -0.01(-6.27%) | |
Jun 30, 2014 | 0.2328 | 0.2328 | 0.2328 | 0 | -0.00(-1.65%) | |
Jun 26, 2014 | 0.2367 | 0.2367 | 0.2367 | 0 | -0.01(-3.15%) | |
Jun 20, 2014 | 0.2444 | 0.2444 | 0.2444 | 0 | -0.00(-1.45%) | |
Jun 19, 2014 | 0.2290 | 0.2480 | 0.2230 | 0.2480 | 5,995 | +0.04(+20.45%) |
Jun 12, 2014 | 0.2059 | 0.2059 | 0.2059 | 0 | -0.02(-7.83%) | |
Jun 02, 2014 | 0.2234 | 0.2234 | 0.2234 | 0 | -0.02(-7.65%) | |
May 28, 2014 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0 | +0.00(+1.77%) |
May 27, 2014 | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 465 | +0.00(+0.04%) |
May 23, 2014 | 0.2376 | 0.2376 | 0.2376 | 0 | +0.02(+9.04%) | |
May 22, 2014 | 0.2179 | 0.2179 | 0.2179 | 0.2179 | 4,000 | -0.01(-2.64%) |
May 15, 2014 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0 | +0.03(+17.98%) |
May 12, 2014 | 0.1897 | 0.1897 | 0.1897 | 0 | -0.01(-7.28%) | |
May 06, 2014 | 0.2046 | 0.2046 | 0.2046 | 0 | +0.00(+1.24%) | |
May 05, 2014 | 0.2200 | 0.2200 | 0.2021 | 0.2021 | 11,000 | -0.03(-13.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.