Sernova Corp (OP: SEOVF )
0.2462
-0.0132
(-5.09%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2380 | 0.2380 | 0.2300 | 0.2300 | 50,000 | +0.01(+2.68%) |
Apr 26, 2012 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.01(-3.24%) | |
Apr 25, 2012 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 20,000 | -0.00(-0.64%) |
Apr 24, 2012 | 0.2150 | 0.2430 | 0.2150 | 0.2330 | 171,146 | -0.00(-1.69%) |
Apr 23, 2012 | 0.2460 | 0.2460 | 0.2000 | 0.2370 | 109,000 | +0.03(+13.72%) |
Apr 20, 2012 | 0.1820 | 0.2084 | 0.1820 | 0.2084 | 155,657 | +0.03(+17.74%) |
Apr 19, 2012 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 8,800 | +0.00(+0.57%) |
Apr 09, 2012 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-0.56%) | |
Apr 05, 2012 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 4,000 | +0.01(+6.63%) |
Apr 04, 2012 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 3,000 | +0.02(+9.93%) |
Mar 28, 2012 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.01(-8.48%) | |
Mar 19, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.00(-1.20%) | |
Mar 08, 2012 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.01(+6.37%) | |
Mar 02, 2012 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.01(-6.55%) | |
Mar 01, 2012 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 10,000 | -0.00(-1.18%) |
Feb 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+25.37%) | |
Feb 08, 2012 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | 0 | -0.03(-18.07%) |
Feb 01, 2012 | 0.1655 | 0.1655 | 0.1655 | 0 | +0.02(+10.33%) | |
Jan 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-7.86%) |
Jan 20, 2012 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.01(+9.04%) | |
Jan 12, 2012 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.01(-7.44%) | |
Jan 09, 2012 | 0.1613 | 0.1613 | 0.1613 | 0 | +0.02(+12.56%) | |
Jan 04, 2012 | 0.1433 | 0.1433 | 0.1433 | 0 | +0.04(+36.48%) | |
Dec 29, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-7.41%) |
Dec 28, 2011 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 500 | -0.01(-6.82%) |
Dec 21, 2011 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0 | +0.01(+6.75%) |
Dec 13, 2011 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.01(-10.09%) |
Dec 12, 2011 | 0.1366 | 0.1366 | 0.1268 | 0.1268 | 2,500 | -0.01(-5.09%) |
Dec 07, 2011 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.00(-3.33%) | |
Dec 05, 2011 | 0.1382 | 0.1382 | 0.1382 | 0 | -0.00(-2.54%) | |
Nov 18, 2011 | 0.1418 | 0.1418 | 0.1418 | 0 | +0.03(+24.71%) | |
Oct 26, 2011 | 0.1137 | 0.1137 | 0.1137 | 0 | -0.00(-0.26%) | |
Oct 25, 2011 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 5,000 | -0.03(-18.28%) |
Oct 17, 2011 | 0.1395 | 0.1395 | 0.1395 | 0 | +0.01(+7.39%) | |
Oct 05, 2011 | 0.1299 | 0.1299 | 0.1299 | 0 | -0.01(-6.34%) | |
Oct 03, 2011 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.01(+4.36%) |
Aug 17, 2011 | 0.1329 | 0.1329 | 0.1329 | 0 | -0.01(-4.04%) | |
Aug 04, 2011 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.03(-18.91%) | |
Jul 06, 2011 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.01(+3.26%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.