Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0101 0.0107 0.0101 0.0107 2,896,992 +0.00(+1.90%)
Apr 29, 2020 0.0102 0.0107 0.0101 0.0105 1,852,787 +0.00(+2.94%)
Apr 28, 2020 0.0100 0.0105 0.0100 0.0102 480,846 +0.00(+0.00%)
Apr 27, 2020 0.0086 0.0109 0.0086 0.0102 1,594,041 +0.00(+0.00%)
Apr 24, 2020 0.0110 0.0110 0.0100 0.0102 1,917,500 -0.00(-6.42%)
Apr 23, 2020 0.0105 0.0110 0.0105 0.0109 782,213 +0.00(+1.87%)
Apr 22, 2020 0.0106 0.0109 0.0100 0.0107 541,437 +0.00(+7.00%)
Apr 21, 2020 0.0100 0.0103 0.0095 0.0100 3,053,700 -0.00(-1.96%)
Apr 20, 2020 0.0105 0.0110 0.0100 0.0102 1,495,617 -0.00(-7.27%)
Apr 17, 2020 0.0108 0.0110 0.0100 0.0110 1,735,700 +0.00(+7.84%)
Apr 16, 2020 0.0100 0.0111 0.0100 0.0102 889,131 -0.00(-1.92%)
Apr 15, 2020 0.0110 0.0115 0.0104 0.0104 1,229,456 -0.00(-5.45%)
Apr 14, 2020 0.0104 0.0112 0.0095 0.0110 1,277,449 +0.00(+1.85%)
Apr 13, 2020 0.0105 0.0110 0.0100 0.0108 2,408,988 +0.00(+1.89%)
Apr 09, 2020 0.0115 0.0115 0.0105 0.0106 1,070,600 -0.00(-3.64%)
Apr 08, 2020 0.0105 0.0116 0.0102 0.0110 1,491,301 +0.00(+1.85%)
Apr 07, 2020 0.0101 0.0115 0.0101 0.0108 1,792,601 +0.00(+0.93%)
Apr 06, 2020 0.0115 0.0127 0.0105 0.0107 1,609,571 -0.00(-6.96%)
Apr 03, 2020 0.0120 0.0128 0.0115 0.0115 1,550,700 -0.00(-4.17%)
Apr 02, 2020 0.0120 0.0128 0.0120 0.0120 521,451 +0.00(+0.00%)
Apr 01, 2020 0.0135 0.0140 0.0115 0.0120 1,050,933 -0.00(-1.64%)
Mar 31, 2020 0.0120 0.0135 0.0118 0.0122 660,886 -0.00(-3.94%)
Mar 30, 2020 0.0124 0.0137 0.0115 0.0127 3,085,313 +0.00(+1.60%)
Mar 27, 2020 0.0125 0.0147 0.0111 0.0125 2,058,800 -0.00(-7.41%)
Mar 26, 2020 0.0109 0.0135 0.0100 0.0135 5,357,341 +0.00(+31.07%)
Mar 25, 2020 0.0103 0.0106 0.0101 0.0103 2,873,388 -0.00(-0.96%)
Mar 24, 2020 0.0106 0.0115 0.0100 0.0104 2,359,612 -0.00(-1.89%)
Mar 23, 2020 0.0100 0.0110 0.0100 0.0106 2,242,982 -0.00(-3.64%)
Mar 20, 2020 0.0109 0.0119 0.0100 0.0110 5,796,200 -0.00(-0.90%)
Mar 19, 2020 0.0100 0.0130 0.0100 0.0111 2,587,998 +0.00(+0.00%)
Mar 18, 2020 0.0120 0.0144 0.0110 0.0111 2,923,202 -0.00(-7.50%)
Mar 17, 2020 0.0110 0.0135 0.0110 0.0120 3,438,892 +0.00(+9.09%)
Mar 16, 2020 0.0122 0.0141 0.0100 0.0110 3,355,097 -0.00(-17.29%)
Mar 13, 2020 0.0103 0.0149 0.0103 0.0133 924,500 +0.00(+10.83%)
Mar 12, 2020 0.0120 0.0134 0.0112 0.0120 1,879,332 -0.00(-6.98%)
Mar 11, 2020 0.0130 0.0155 0.0128 0.0129 1,286,027 -0.00(-6.52%)
Mar 10, 2020 0.0145 0.0152 0.0133 0.0138 4,522,304 -0.00(-9.21%)
Mar 09, 2020 0.0161 0.0190 0.0132 0.0152 4,374,680 -0.00(-20.00%)
Mar 06, 2020 0.0100 0.0200 0.0100 0.0190 2,487,400 +0.00(+2.70%)
Mar 05, 2020 0.0190 0.0204 0.0173 0.0185 2,187,032 -0.00(-7.50%)
Mar 04, 2020 0.0185 0.0214 0.0180 0.0200 838,851 +0.00(+8.11%)
Mar 03, 2020 0.0200 0.0218 0.0180 0.0185 2,129,282 -0.00(-7.96%)
Mar 02, 2020 0.0199 0.0220 0.0186 0.0201 1,471,420 +0.00(+4.15%)
Feb 28, 2020 0.0140 0.0201 0.0135 0.0193 6,122,600 -0.00(-4.46%)
Feb 27, 2020 0.0221 0.0240 0.0200 0.0202 1,583,412 -0.00(-11.01%)
Feb 26, 2020 0.0225 0.0249 0.0214 0.0227 904,796 +0.00(+0.89%)
Feb 25, 2020 0.0231 0.0240 0.0221 0.0225 1,628,281 -0.00(-6.25%)
Feb 24, 2020 0.0248 0.0251 0.0220 0.0240 2,554,818 -0.00(-4.00%)
Feb 21, 2020 0.0255 0.0260 0.0250 0.0250 597,000 -0.00(-1.96%)
Feb 20, 2020 0.0252 0.0260 0.0250 0.0255 313,128 +0.00(+0.39%)
Feb 19, 2020 0.0260 0.0271 0.0250 0.0254 486,046 -0.00(-4.51%)
Feb 18, 2020 0.0270 0.0280 0.0250 0.0266 972,754 +0.00(+3.50%)
Feb 14, 2020 0.0264 0.0275 0.0250 0.0257 1,641,400 -0.00(-4.10%)
Feb 13, 2020 0.0262 0.0275 0.0260 0.0268 988,398 +0.00(+2.29%)
Feb 12, 2020 0.0285 0.0290 0.0261 0.0262 865,383 -0.00(-6.09%)
Feb 11, 2020 0.0263 0.0285 0.0263 0.0279 830,565 +0.00(+6.08%)
Feb 10, 2020 0.0284 0.0297 0.0253 0.0263 2,294,002 +0.00(+0.38%)
Feb 07, 2020 0.0265 0.0283 0.0260 0.0262 347,700 -0.00(-1.13%)
Feb 06, 2020 0.0289 0.0289 0.0261 0.0265 942,022 -0.00(-5.36%)
Feb 05, 2020 0.0280 0.0284 0.0270 0.0280 394,108 -0.00(-1.75%)
Feb 04, 2020 0.0275 0.0310 0.0261 0.0285 926,739 -0.00(-4.04%)
Feb 03, 2020 0.0309 0.0309 0.0271 0.0297 1,115,393 -0.00(-3.26%)
Jan 31, 2020 0.0268 0.0309 0.0268 0.0307 2,633,400 +0.00(+6.23%)
Jan 30, 2020 0.0276 0.0290 0.0266 0.0289 642,276 +0.00(+4.71%)
Jan 29, 2020 0.0271 0.0298 0.0265 0.0276 456,982 +0.00(+0.36%)
Jan 28, 2020 0.0255 0.0290 0.0255 0.0275 1,073,890 +0.00(+3.38%)
Jan 27, 2020 0.0304 0.0304 0.0200 0.0266 1,021,890 -0.00(-11.92%)
Jan 24, 2020 0.0264 0.0309 0.0260 0.0302 1,210,100 +0.00(+11.03%)
Jan 23, 2020 0.0270 0.0285 0.0255 0.0272 2,211,854 -0.00(-1.09%)
Jan 22, 2020 0.0330 0.0330 0.0270 0.0275 2,146,228 -0.00(-6.78%)
Jan 21, 2020 0.0300 0.0345 0.0280 0.0295 1,785,688 -0.00(-10.61%)
Jan 17, 2020 0.0289 0.0345 0.0280 0.0330 1,026,300 +0.00(+10.00%)
Jan 16, 2020 0.0305 0.0309 0.0288 0.0300 1,318,438 -0.00(-1.32%)
Jan 15, 2020 0.0281 0.0305 0.0275 0.0304 1,340,632 +0.00(+5.19%)
Jan 14, 2020 0.0288 0.0320 0.0273 0.0289 2,032,232 -0.00(-0.34%)
Jan 13, 2020 0.0347 0.0347 0.0270 0.0290 3,181,888 -0.01(-16.43%)
Jan 10, 2020 0.0355 0.0392 0.0295 0.0347 3,122,800 -0.00(-7.22%)
Jan 09, 2020 0.0340 0.0385 0.0336 0.0374 2,295,870 +0.00(+11.31%)
Jan 08, 2020 0.0290 0.0394 0.0275 0.0336 5,746,683 +0.00(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0268 0.0288 806,522 +0.00(+7.87%)
Jan 06, 2020 0.0280 0.0300 0.0266 0.0267 1,767,392 +0.00(+0.38%)
Jan 03, 2020 0.0270 0.0289 0.0261 0.0266 1,867,300 -0.00(-6.34%)
Jan 02, 2020 0.0211 0.0300 0.0211 0.0284 4,216,695 +0.01(+31.48%)
Dec 31, 2019 0.0221 0.0230 0.0210 0.0216 3,394,800 -0.00(-6.09%)
Dec 30, 2019 0.0225 0.0250 0.0221 0.0230 2,457,455 -0.00(-2.54%)
Dec 27, 2019 0.0239 0.0255 0.0230 0.0236 2,857,400 -0.00(-6.35%)
Dec 26, 2019 0.0235 0.0273 0.0235 0.0252 1,306,966 -0.00(-5.26%)
Dec 24, 2019 0.0250 0.0267 0.0250 0.0266 348,900 +0.00(+4.31%)
Dec 23, 2019 0.0268 0.0280 0.0250 0.0255 1,568,724 -0.00(-0.39%)
Dec 20, 2019 0.0260 0.0268 0.0250 0.0256 690,000 -0.00(-2.29%)
Dec 19, 2019 0.0250 0.0268 0.0250 0.0262 637,980 +0.00(+2.34%)
Dec 18, 2019 0.0260 0.0270 0.0250 0.0256 933,208 -0.00(-1.54%)
Dec 17, 2019 0.0270 0.0270 0.0242 0.0260 749,463 +0.00(+2.36%)
Dec 16, 2019 0.0250 0.0280 0.0242 0.0254 1,853,417 -0.00(-6.96%)
Dec 13, 2019 0.0203 0.0290 0.0203 0.0273 1,107,100 +0.00(+1.11%)
Dec 12, 2019 0.0300 0.0300 0.0261 0.0270 1,039,093 +0.00(+0.00%)
Dec 11, 2019 0.0245 0.0300 0.0233 0.0270 1,619,423 +0.00(+10.20%)
Dec 10, 2019 0.0250 0.0259 0.0200 0.0245 2,836,228 -0.00(-5.77%)
Dec 09, 2019 0.0266 0.0273 0.0255 0.0260 1,174,761 -0.00(-4.76%)
Dec 06, 2019 0.0266 0.0283 0.0265 0.0273 867,300 -0.00(-4.21%)
Dec 05, 2019 0.0299 0.0299 0.0270 0.0285 560,042 -0.00(-1.72%)
Dec 04, 2019 0.0255 0.0299 0.0255 0.0290 2,540,280 +0.00(+2.84%)
Dec 03, 2019 0.0286 0.0299 0.0280 0.0282 1,074,753 -0.00(-1.74%)
Dec 02, 2019 0.0309 0.0309 0.0281 0.0287 741,935 -0.00(-4.01%)
Nov 29, 2019 0.0298 0.0305 0.0281 0.0299 336,400 +0.00(+2.75%)
Nov 27, 2019 0.0309 0.0309 0.0270 0.0291 1,822,200 -0.00(-4.59%)
Nov 26, 2019 0.0320 0.0336 0.0290 0.0305 1,617,509 -0.00(-4.69%)
Nov 25, 2019 0.0310 0.0350 0.0300 0.0320 1,714,254 +0.00(+0.00%)
Nov 22, 2019 0.0331 0.0340 0.0305 0.0320 1,131,600 -0.00(-0.62%)
Nov 21, 2019 0.0341 0.0389 0.0305 0.0322 880,606 -0.00(-8.00%)
Nov 20, 2019 0.0305 0.0350 0.0300 0.0350 1,007,199 +0.00(+9.03%)
Nov 19, 2019 0.0395 0.0395 0.0303 0.0321 3,512,586 -0.01(-19.95%)
Nov 18, 2019 0.0435 0.0435 0.0400 0.0401 1,023,820 -0.00(-7.60%)
Nov 15, 2019 0.0400 0.0438 0.0390 0.0434 947,400 +0.00(+8.50%)
Nov 14, 2019 0.0395 0.0448 0.0381 0.0400 1,514,312 +0.00(+4.99%)
Nov 13, 2019 0.0380 0.0409 0.0350 0.0381 1,464,976 +0.00(+0.26%)
Nov 12, 2019 0.0378 0.0399 0.0365 0.0380 582,437 +0.00(+2.43%)
Nov 11, 2019 0.0371 0.0398 0.0365 0.0371 390,379 -0.00(-0.27%)
Nov 08, 2019 0.0335 0.0429 0.0335 0.0372 787,300 +0.00(+0.54%)
Nov 07, 2019 0.0385 0.0385 0.0350 0.0370 1,548,959 +0.00(+4.23%)
Nov 06, 2019 0.0375 0.0399 0.0351 0.0355 949,064 +0.00(+0.57%)
Nov 05, 2019 0.0330 0.0380 0.0330 0.0353 968,482 -0.00(-7.59%)
Nov 04, 2019 0.0400 0.0449 0.0364 0.0382 2,083,226 -0.00(-5.68%)
Nov 01, 2019 0.0480 0.0499 0.0400 0.0405 3,038,500 -0.01(-15.80%)
Oct 31, 2019 0.0464 0.0550 0.0460 0.0481 2,676,469 -0.00(-3.80%)
Oct 30, 2019 0.0540 0.0540 0.0455 0.0500 7,542,818 -0.00(-3.85%)
Oct 29, 2019 0.0383 0.0550 0.0383 0.0520 12,155,521 +0.01(+35.77%)
Oct 28, 2019 0.0373 0.0417 0.0340 0.0383 4,275,731 +0.00(+13.31%)
Oct 25, 2019 0.0310 0.0340 0.0297 0.0338 1,836,700 +0.00(+9.39%)
Oct 24, 2019 0.0290 0.0310 0.0289 0.0309 1,806,020 +0.00(+10.36%)
Oct 23, 2019 0.0280 0.0290 0.0270 0.0280 905,059 +0.00(+3.70%)
Oct 22, 2019 0.0285 0.0290 0.0262 0.0270 721,086 -0.00(-5.26%)
Oct 21, 2019 0.0290 0.0290 0.0274 0.0285 572,368 -0.00(-1.04%)
Oct 18, 2019 0.0273 0.0314 0.0270 0.0288 559,600 -0.00(-0.35%)
Oct 17, 2019 0.0277 0.0290 0.0260 0.0289 840,885 +0.00(+5.86%)
Oct 16, 2019 0.0292 0.0295 0.0256 0.0273 767,761 -0.00(-3.87%)
Oct 15, 2019 0.0265 0.0336 0.0245 0.0284 1,695,956 +0.00(+12.70%)
Oct 14, 2019 0.0292 0.0340 0.0249 0.0252 2,292,809 -0.00(-11.27%)
Oct 11, 2019 0.0261 0.0290 0.0261 0.0284 1,048,900 -0.00(-3.40%)
Oct 10, 2019 0.0260 0.0300 0.0260 0.0294 1,708,296 +0.00(+6.14%)
Oct 09, 2019 0.0247 0.0287 0.0247 0.0277 1,150,949 +0.00(+2.59%)
Oct 08, 2019 0.0261 0.0274 0.0231 0.0270 4,031,121 +0.00(+1.89%)
Oct 07, 2019 0.0310 0.0315 0.0261 0.0265 3,577,428 -0.00(-13.11%)
Oct 04, 2019 0.0329 0.0329 0.0300 0.0305 2,506,000 -0.00(-7.29%)
Oct 03, 2019 0.0332 0.0375 0.0311 0.0329 1,396,154 -0.00(-0.60%)
Oct 02, 2019 0.0350 0.0380 0.0310 0.0331 1,832,377 -0.00(-5.43%)
Oct 01, 2019 0.0380 0.0380 0.0350 0.0350 1,358,813 -0.00(-7.89%)
Sep 30, 2019 0.0401 0.0420 0.0320 0.0380 2,074,553 -0.00(-7.32%)
Sep 27, 2019 0.0400 0.0427 0.0400 0.0410 470,700 -0.00(-1.91%)
Sep 26, 2019 0.0390 0.0450 0.0375 0.0418 2,344,147 +0.00(+11.47%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0375 821,788 -0.00(-3.85%)
Sep 24, 2019 0.0400 0.0400 0.0371 0.0390 998,110 +0.00(+2.63%)
Sep 23, 2019 0.0392 0.0400 0.0371 0.0380 1,129,180 -0.00(-3.31%)
Sep 20, 2019 0.0396 0.0400 0.0392 0.0393 1,069,200 +0.00(+0.26%)
Sep 19, 2019 0.0405 0.0405 0.0392 0.0392 1,061,584 -0.00(-3.21%)
Sep 18, 2019 0.0420 0.0420 0.0382 0.0405 1,334,114 +0.00(+1.25%)
Sep 17, 2019 0.0420 0.0420 0.0395 0.0400 1,852,230 -0.00(-2.91%)
Sep 16, 2019 0.0410 0.0423 0.0408 0.0412 1,218,839 -0.00(-2.37%)
Sep 13, 2019 0.0410 0.0429 0.0410 0.0422 813,500 +0.00(+1.44%)
Sep 12, 2019 0.0425 0.0425 0.0401 0.0416 1,150,252 -0.00(-1.19%)
Sep 11, 2019 0.0445 0.0445 0.0420 0.0421 1,814,164 +0.00(+0.24%)
Sep 10, 2019 0.0420 0.0446 0.0415 0.0420 1,289,705 +0.00(+0.00%)
Sep 09, 2019 0.0411 0.0430 0.0406 0.0420 1,389,220 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0449 0.0400 0.0420 2,437,400 +0.00(+3.70%)
Sep 05, 2019 0.0415 0.0434 0.0389 0.0405 5,596,876 -0.00(-5.37%)
Sep 04, 2019 0.0410 0.0449 0.0400 0.0428 5,802,167 -0.00(-4.89%)
Sep 03, 2019 0.0470 0.0480 0.0421 0.0450 3,923,124 -0.00(-2.17%)
Aug 30, 2019 0.0468 0.0490 0.0455 0.0460 732,100 -0.00(-2.54%)
Aug 29, 2019 0.0451 0.0496 0.0451 0.0472 1,258,514 -0.00(-4.07%)
Aug 28, 2019 0.0460 0.0492 0.0450 0.0492 1,289,598 +0.00(+6.26%)
Aug 27, 2019 0.0449 0.0500 0.0430 0.0463 1,406,053 -0.00(-4.93%)
Aug 26, 2019 0.0500 0.0520 0.0470 0.0487 1,392,663 -0.00(-2.60%)
Aug 23, 2019 0.0470 0.0565 0.0460 0.0500 1,889,700 -0.00(-3.85%)
Aug 22, 2019 0.0505 0.0535 0.0462 0.0520 4,706,687 +0.00(+2.97%)
Aug 21, 2019 0.0520 0.0565 0.0500 0.0505 2,775,708 -0.00(-6.31%)
Aug 20, 2019 0.0550 0.0560 0.0501 0.0539 4,504,218 -0.00(-0.19%)
Aug 19, 2019 0.0675 0.0710 0.0510 0.0540 10,137,546 -0.01(-20.59%)
Aug 16, 2019 0.0635 0.0689 0.0590 0.0680 1,900,700 +0.00(+7.26%)
Aug 15, 2019 0.0644 0.0660 0.0585 0.0634 1,633,891 -0.00(-1.55%)
Aug 14, 2019 0.0700 0.0700 0.0620 0.0644 2,363,243 -0.00(-0.16%)
Aug 13, 2019 0.0654 0.0700 0.0621 0.0645 1,722,998 -0.00(-3.01%)
Aug 12, 2019 0.0630 0.0680 0.0630 0.0665 1,399,002 +0.00(+2.31%)
Aug 09, 2019 0.0700 0.0705 0.0632 0.0650 2,003,100 -0.00(-1.81%)
Aug 08, 2019 0.0620 0.0675 0.0608 0.0662 2,478,319 +0.00(+6.77%)
Aug 07, 2019 0.0585 0.0680 0.0559 0.0620 3,898,836 +0.00(+5.08%)
Aug 06, 2019 0.0590 0.0595 0.0560 0.0590 2,053,807 +0.00(+1.90%)
Aug 05, 2019 0.0635 0.0635 0.0550 0.0579 5,465,510 -0.01(-8.10%)
Aug 02, 2019 0.0650 0.0670 0.0620 0.0630 1,290,400 -0.00(-2.93%)
Aug 01, 2019 0.0682 0.0682 0.0615 0.0649 1,674,791 -0.00(-1.67%)
Jul 31, 2019 0.0670 0.0715 0.0640 0.0660 3,858,860 -0.00(-1.49%)
Jul 30, 2019 0.0700 0.0709 0.0651 0.0670 1,687,583 -0.01(-7.07%)
Jul 29, 2019 0.0709 0.0789 0.0650 0.0721 4,057,227 +0.00(+1.12%)
Jul 26, 2019 0.0730 0.0730 0.0695 0.0713 1,230,100 -0.00(-0.56%)
Jul 25, 2019 0.0690 0.0730 0.0653 0.0717 1,571,133 +0.00(+2.87%)
Jul 24, 2019 0.0603 0.0723 0.0600 0.0697 2,831,459 +0.01(+15.21%)
Jul 23, 2019 0.0625 0.0640 0.0602 0.0605 2,130,315 -0.00(-5.32%)
Jul 22, 2019 0.0620 0.0639 0.0580 0.0639 2,249,266 +0.00(+4.75%)
Jul 19, 2019 0.0561 0.0630 0.0560 0.0610 2,989,600 +0.00(+0.00%)
Jul 18, 2019 0.0583 0.0639 0.0520 0.0610 15,779,467 +0.00(+4.99%)
Jul 17, 2019 0.0800 0.0800 0.0580 0.0581 8,967,154 -0.01(-12.63%)
Jul 16, 2019 0.0670 0.0690 0.0620 0.0665 9,175,334 -0.00(-2.21%)
Jul 15, 2019 0.0790 0.0790 0.0661 0.0680 6,898,602 -0.01(-10.53%)
Jul 12, 2019 0.0750 0.0800 0.0720 0.0760 2,761,700 +0.00(+1.33%)
Jul 11, 2019 0.0750 0.0885 0.0700 0.0750 12,319,280 +0.00(+0.00%)
Jul 10, 2019 0.0890 0.0919 0.0730 0.0750 6,259,951 -0.01(-15.73%)
Jul 09, 2019 0.1065 0.1065 0.0860 0.0890 14,075,778 -0.02(-15.16%)
Jul 08, 2019 0.0790 0.1177 0.0740 0.1049 28,636,622 +0.03(+40.24%)
Jul 05, 2019 0.0650 0.0795 0.0650 0.0748 3,682,900 +0.01(+8.72%)
Jul 03, 2019 0.0600 0.0688 0.0600 0.0688 1,108,000 +0.01(+12.05%)
Jul 02, 2019 0.0624 0.0624 0.0600 0.0614 1,582,183 -0.00(-0.97%)
Jul 01, 2019 0.0600 0.0640 0.0600 0.0620 844,465 -0.00(-2.21%)
Jun 28, 2019 0.0730 0.0730 0.0566 0.0634 4,682,600 -0.01(-7.45%)
Jun 27, 2019 0.0565 0.0710 0.0533 0.0685 9,816,166 +0.01(+22.98%)
Jun 26, 2019 0.0568 0.0597 0.0531 0.0557 4,066,001 -0.00(-3.47%)
Jun 25, 2019 0.0606 0.0649 0.0500 0.0577 12,431,480 -0.00(-7.68%)
Jun 24, 2019 0.0665 0.0690 0.0601 0.0625 5,959,029 -0.00(-6.02%)
Jun 21, 2019 0.0705 0.0720 0.0638 0.0665 4,478,100 -0.01(-7.38%)
Jun 20, 2019 0.0710 0.0740 0.0675 0.0718 3,488,563 -0.00(-2.84%)
Jun 19, 2019 0.0742 0.0774 0.0706 0.0739 2,486,679 +0.00(+0.14%)
Jun 18, 2019 0.0770 0.0770 0.0660 0.0738 14,971,967 -0.01(-7.75%)
Jun 17, 2019 0.0796 0.0838 0.0771 0.0800 1,955,759 +0.00(+0.76%)
Jun 14, 2019 0.0819 0.0827 0.0780 0.0794 1,128,500 +0.00(+1.79%)
Jun 13, 2019 0.0790 0.0840 0.0777 0.0780 1,964,326 -0.00(-0.38%)
Jun 12, 2019 0.0861 0.0880 0.0782 0.0783 2,013,759 -0.00(-3.33%)
Jun 11, 2019 0.0850 0.0850 0.0760 0.0810 4,263,132 +0.00(+1.25%)
Jun 10, 2019 0.0895 0.0920 0.0770 0.0800 8,862,355 -0.01(-10.11%)
Jun 07, 2019 0.0900 0.0900 0.0856 0.0890 2,558,200 +0.00(+1.14%)
Jun 06, 2019 0.0899 0.0920 0.0858 0.0880 2,789,792 -0.00(-0.23%)
Jun 05, 2019 0.0980 0.0980 0.0860 0.0882 15,193,066 -0.01(-8.13%)
Jun 04, 2019 0.1095 0.1170 0.0950 0.0960 13,321,681 +0.00(+0.10%)
Jun 03, 2019 0.0900 0.0970 0.0900 0.0959 1,857,502 +0.00(+2.02%)
May 31, 2019 0.0985 0.0985 0.0925 0.0940 1,845,000 -0.00(-2.08%)
May 30, 2019 0.1030 0.1030 0.0950 0.0960 3,121,045 -0.00(-3.42%)
May 29, 2019 0.1000 0.1003 0.0961 0.0994 1,368,333 +0.00(+0.40%)
May 28, 2019 0.0970 0.1045 0.0970 0.0990 1,211,157 -0.00(-1.00%)
May 24, 2019 0.1040 0.1044 0.0975 0.1000 1,241,600 +0.00(+0.00%)
May 23, 2019 0.1000 0.1020 0.0943 0.1000 3,464,577 +0.01(+5.26%)
May 22, 2019 0.1090 0.1127 0.0900 0.0950 13,510,075 -0.01(-12.52%)
May 21, 2019 0.1120 0.1150 0.1020 0.1086 4,178,858 -0.00(-3.89%)
May 20, 2019 0.1150 0.1220 0.1110 0.1130 3,261,907 -0.00(-1.40%)
May 17, 2019 0.1155 0.1194 0.1099 0.1146 8,404,800 -0.00(-1.21%)
May 16, 2019 0.1190 0.1245 0.1136 0.1160 5,312,499 +0.00(+1.49%)
May 15, 2019 0.1100 0.1234 0.1100 0.1143 4,905,260 +0.00(+3.25%)
May 14, 2019 0.1130 0.1148 0.1075 0.1107 1,926,246 +0.00(+0.64%)
May 13, 2019 0.1200 0.1200 0.1069 0.1100 3,374,722 -0.00(-3.34%)
May 10, 2019 0.1014 0.1230 0.0991 0.1138 7,570,600 +0.01(+14.03%)
May 09, 2019 0.1040 0.1070 0.0952 0.0998 3,750,360 -0.00(-4.04%)
May 08, 2019 0.1120 0.1120 0.1000 0.1040 5,257,834 -0.01(-7.06%)
May 07, 2019 0.1136 0.1160 0.1050 0.1119 6,117,080 -0.00(-2.27%)
May 06, 2019 0.1257 0.1285 0.1120 0.1145 3,596,169 -0.01(-7.36%)
May 03, 2019 0.1250 0.1290 0.1223 0.1236 2,364,300 +0.00(+0.90%)
May 02, 2019 0.1300 0.1365 0.1225 0.1225 3,357,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.