Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 27, 2021 0.0250 0.0310 0.0250 0.0280 30,600 -0.00(-13.58%)
Apr 26, 2021 0.0324 0.0324 0.0324 0.0324 2,500 +0.00(+1.25%)
Apr 23, 2021 0.0320 0.0320 0.0320 0.0320 800 +0.00(+3.23%)
Apr 22, 2021 0.0310 0.0310 0.0310 0.0310 7,000 -0.00(-10.14%)
Apr 20, 2021 0.0345 0.0345 0.0345 0 +0.00(+15.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 152 -0.00(-3.23%)
Apr 14, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 13, 2021 0.0310 0.0310 0.0310 0.0310 595 +0.00(+0.00%)
Apr 12, 2021 0.0310 0.0310 0.0310 0.0310 3,000 -0.01(-18.42%)
Apr 09, 2021 0.0380 0.0380 0.0380 0.0380 800 +0.00(+0.00%)
Apr 08, 2021 0.0380 0.0380 0.0380 0.0380 100,000 +0.00(+0.00%)
Apr 07, 2021 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Apr 01, 2021 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Mar 29, 2021 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 26, 2021 0.0310 0.0310 0.0310 0.0310 700 +0.00(+0.00%)
Mar 24, 2021 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Mar 23, 2021 0.0330 0.0330 0.0320 0.0330 32,000 +0.00(+3.45%)
Mar 18, 2021 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Mar 15, 2021 0.0319 0.0319 0.0319 0 -0.01(-20.25%)
Mar 12, 2021 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0.0400 690 +0.00(+0.00%)
Mar 10, 2021 0.0410 0.0410 0.0400 0.0400 372 -0.00(-2.44%)
Mar 09, 2021 0.0410 0.0410 0.0410 0.0410 8,467 -0.01(-16.33%)
Mar 08, 2021 0.0490 0.0490 0.0490 35 +0.00(+0.00%)
Mar 05, 2021 0.0490 0.0490 0.0490 0.0490 500 +0.00(+0.00%)
Mar 04, 2021 0.0410 0.0490 0.0410 0.0490 16,571 +0.00(+0.00%)
Mar 03, 2021 0.0410 0.0490 0.0410 0.0490 25,673 +0.01(+19.51%)
Mar 02, 2021 0.0440 0.0441 0.0410 0.0410 153,090 -0.00(-6.82%)
Mar 01, 2021 0.0500 0.0500 0.0440 0.0440 112,200 -0.01(-12.00%)
Feb 26, 2021 0.0510 0.0510 0.0493 0.0500 223,800 -0.02(-28.06%)
Feb 25, 2021 0.0660 0.0695 0.0550 0.0695 24,600 +0.00(+5.30%)
Feb 24, 2021 0.0595 0.0790 0.0595 0.0660 131,200 +0.01(+10.92%)
Feb 23, 2021 0.0435 0.0610 0.0400 0.0595 349,969 +0.01(+33.71%)
Feb 22, 2021 0.0440 0.0450 0.0385 0.0445 92,400 -0.00(-1.11%)
Feb 19, 2021 0.0325 0.0450 0.0325 0.0450 352,500 +0.01(+50.00%)
Feb 18, 2021 0.0230 0.0300 0.0211 0.0300 1,010,860 +0.00(+11.52%)
Feb 17, 2021 0.0269 0.0269 0.0269 34 +0.00(+0.00%)
Feb 16, 2021 0.0211 0.0275 0.0210 0.0269 68,255 -0.00(-0.37%)
Feb 12, 2021 0.0270 0.0270 0.0270 0.0270 16,000 +0.00(+0.00%)
Feb 11, 2021 0.0205 0.0275 0.0205 0.0270 7,017 -0.00(-1.82%)
Feb 10, 2021 0.0280 0.0280 0.0210 0.0275 18,165 -0.00(-1.79%)
Feb 09, 2021 0.0210 0.0280 0.0210 0.0280 30,487 +0.00(+15.23%)
Feb 08, 2021 0.0215 0.0275 0.0210 0.0243 15,274 -0.00(-13.21%)
Feb 05, 2021 0.0215 0.0280 0.0215 0.0280 31,900 +0.00(+3.70%)
Feb 04, 2021 0.0201 0.0270 0.0201 0.0270 16,699 +0.00(+0.00%)
Feb 03, 2021 0.0270 0.0270 0.0270 0.0270 300 +0.00(+0.00%)
Feb 01, 2021 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Jan 29, 2021 0.0280 0.0280 0.0200 0.0200 27,600 -0.01(-28.57%)
Jan 27, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 26, 2021 0.0190 0.0280 0.0190 0.0280 4,964 +0.00(+0.00%)
Jan 22, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 21, 2021 0.0241 0.0280 0.0191 0.0280 28,838 +0.00(+0.00%)
Jan 20, 2021 0.0230 0.0280 0.0191 0.0280 100,650 +0.01(+47.37%)
Jan 19, 2021 0.0240 0.0280 0.0190 0.0190 109,761 -0.01(-20.83%)
Jan 15, 2021 0.0191 0.0240 0.0191 0.0240 67,700 -0.00(-14.29%)
Jan 14, 2021 0.0190 0.0280 0.0190 0.0280 59,925 +0.00(+0.00%)
Jan 13, 2021 0.0235 0.0280 0.0190 0.0280 13,630 +0.00(+3.70%)
Jan 12, 2021 0.0240 0.0280 0.0184 0.0270 11,353 +0.00(+12.50%)
Jan 11, 2021 0.0210 0.0240 0.0190 0.0240 24,547 +0.00(+11.63%)
Jan 08, 2021 0.0211 0.0215 0.0181 0.0215 62,400 -0.01(-23.21%)
Jan 07, 2021 0.0181 0.0290 0.0181 0.0280 14,500 +0.00(+0.00%)
Jan 05, 2021 0.0280 0.0280 0.0280 0 +0.00(+4.09%)
Jan 04, 2021 0.0181 0.0269 0.0181 0.0269 6,516 +0.00(+3.46%)
Dec 31, 2020 0.0260 0.0260 0.0260 27,751 +0.00(+13.04%)
Dec 30, 2020 0.0210 0.0230 0.0180 0.0230 27,751 -0.00(-4.17%)
Dec 29, 2020 0.0240 0.0240 0.0240 0.0240 11,718 +0.00(+20.00%)
Dec 28, 2020 0.0220 0.0269 0.0180 0.0200 86,096 +0.00(+14.29%)
Dec 24, 2020 0.0220 0.0220 0.0175 0.0175 2,400 -0.00(-12.50%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.79%)
Dec 22, 2020 0.0220 0.0232 0.0220 0.0232 39,436 -0.00(-7.20%)
Dec 21, 2020 0.0234 0.0250 0.0220 0.0250 53,300 +0.00(+13.64%)
Dec 18, 2020 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Dec 17, 2020 0.0220 0.0234 0.0220 0.0220 166,589 -0.00(-15.06%)
Dec 16, 2020 0.0175 0.0259 0.0175 0.0259 44,765 +0.00(+3.60%)
Dec 15, 2020 0.0249 0.0250 0.0249 0.0250 600 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0250 0.0200 0.0250 6,700 +0.01(+38.89%)
Dec 11, 2020 0.0200 0.0200 0.0180 0.0180 150,000 -0.00(-10.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 2,142 -0.01(-28.57%)
Dec 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+8.53%)
Dec 07, 2020 0.0200 0.0290 0.0200 0.0258 305,000 +0.01(+128.32%)
Dec 04, 2020 0.0130 0.0130 0.0112 0.0113 80,600 -0.00(-30.25%)
Dec 03, 2020 0.0166 0.0166 0.0162 0.0162 19,150 +0.00(+24.62%)
Dec 02, 2020 0.0205 0.0205 0.0130 0.0130 11,862 +0.00(+0.00%)
Dec 01, 2020 0.0125 0.0209 0.0125 0.0130 34,750 +0.00(+7.44%)
Nov 30, 2020 0.0200 0.0210 0.0111 0.0121 179,045 -0.01(-39.50%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 25, 2020 0.0180 0.0230 0.0180 0.0200 106,100 +0.01(+50.38%)
Nov 24, 2020 0.0133 0.0133 0.0133 0.0133 13,225 -0.01(-33.50%)
Nov 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Nov 19, 2020 0.0150 0.0160 0.0150 0.0160 25,000 -0.01(-34.43%)
Nov 18, 2020 0.0161 0.0245 0.0161 0.0244 223,213 +0.01(+51.55%)
Nov 17, 2020 0.0200 0.0212 0.0160 0.0161 65,843 -0.00(-19.50%)
Nov 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 05, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 04, 2020 0.0220 0.0220 0.0220 82 +0.00(+0.00%)
Nov 03, 2020 0.0220 0.0220 0.0220 0.0220 46,784 +0.00(+0.00%)
Nov 02, 2020 0.0220 0.0220 0.0220 0.0220 151,730 +0.00(+0.00%)
Oct 30, 2020 0.0255 0.0255 0.0220 0.0220 1,000 -0.00(-0.45%)
Oct 28, 2020 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Oct 23, 2020 0.0220 0.0220 0.0220 0 -0.00(-0.45%)
Oct 22, 2020 0.0220 0.0236 0.0220 0.0221 53,986 +0.00(+0.45%)
Oct 20, 2020 0.0220 0.0220 0.0220 0 -0.00(-4.76%)
Oct 19, 2020 0.0231 0.0231 0.0231 0.0231 1,700 +0.00(+4.52%)
Oct 16, 2020 0.0300 0.0300 0.0221 0.0221 6,500 +0.00(+0.45%)
Oct 15, 2020 0.0220 0.0220 0.0220 0.0220 2,917 -0.01(-26.42%)
Oct 08, 2020 0.0299 0.0299 0.0299 0 +0.00(+19.12%)
Oct 07, 2020 0.0250 0.0251 0.0250 0.0251 2,000 -0.00(-16.33%)
Oct 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0275 0.0250 0.0250 77,515 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Sep 24, 2020 0.0260 0.0260 0.0260 0.0260 250 -0.00(-13.04%)
Sep 21, 2020 0.0299 0.0299 0.0299 0 +0.00(+4.91%)
Sep 18, 2020 0.0285 0.0285 0.0285 0.0285 300 -0.00(-5.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 800 -0.01(-14.29%)
Sep 16, 2020 0.0250 0.0350 0.0250 0.0350 2,450 +0.01(+29.63%)
Sep 15, 2020 0.0270 0.0270 0.0270 0.0270 29,350 -0.00(-10.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-6.25%)
Sep 09, 2020 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Sep 08, 2020 0.0250 0.0320 0.0220 0.0220 6,300 -0.00(-12.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 02, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-12.00%)
Sep 01, 2020 0.0210 0.0250 0.0210 0.0250 70,221 +0.00(+19.05%)
Aug 31, 2020 0.0210 0.0210 0.0210 0.0210 400 -0.00(-16.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-21.14%)
Aug 27, 2020 0.0210 0.0317 0.0210 0.0317 48,500 -0.00(-3.94%)
Aug 26, 2020 0.0330 0.0330 0.0330 0.0330 400 +0.01(+32.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 20, 2020 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+0.00%)
Aug 19, 2020 0.0210 0.0290 0.0210 0.0290 4,242 -0.00(-3.33%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 3,555 -0.01(-14.29%)
Aug 17, 2020 0.0260 0.0350 0.0231 0.0350 14,200 +0.01(+34.62%)
Aug 14, 2020 0.0246 0.0350 0.0246 0.0260 5,700 -0.01(-25.71%)
Aug 13, 2020 0.0300 0.0350 0.0260 0.0350 79,500 +0.00(+10.06%)
Aug 11, 2020 0.0318 0.0318 0.0318 0 -0.01(-18.25%)
Aug 10, 2020 0.0389 0.0389 0.0250 0.0389 11,700 +0.01(+21.94%)
Aug 07, 2020 0.0319 0.0319 0.0319 0.0319 200 -0.00(-8.86%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+45.83%)
Aug 04, 2020 0.0240 0.0240 0.0240 0 -0.00(-10.78%)
Aug 03, 2020 0.0231 0.0269 0.0231 0.0269 2,518 +0.00(+1.13%)
Jul 31, 2020 0.0266 0.0266 0.0266 0.0266 100 -0.01(-24.00%)
Jul 30, 2020 0.0292 0.0350 0.0292 0.0350 23,900 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 8,400 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 6,020 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 5,250 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 287 -0.00(-7.12%)
Jul 17, 2020 0.0300 0.0345 0.0300 0.0323 9,500 +0.00(+7.67%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 20,773 -0.01(-23.08%)
Jul 15, 2020 0.0390 0.0390 0.0390 0.0390 4,400 +0.00(+13.04%)
Jul 14, 2020 0.0345 0.0345 0.0345 0.0345 500 -0.00(-8.73%)
Jul 10, 2020 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 200 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 77,400 -0.00(-5.41%)
Jul 06, 2020 0.0370 0.0370 0.0370 0 +0.00(+10.45%)
Jun 29, 2020 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0350 0.0350 0.0300 0.0300 159,433 -0.01(-25.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 17,260 +0.00(+14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 17, 2020 0.0375 0.0400 0.0375 0.0400 29,000 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+0.00%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Jun 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
Jun 09, 2020 0.0375 0.0375 0.0375 0.0375 300 -0.00(-6.25%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.01(+33.33%)
Jun 05, 2020 0.0450 0.0475 0.0300 0.0300 43,800 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0350 0.0300 0.0300 11,550 -0.00(-6.25%)
Jun 03, 2020 0.0310 0.0320 0.0300 0.0320 100,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0360 0.0360 31,440 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0360 0.0360 20,400 -0.00(-10.00%)
May 29, 2020 0.0440 0.0440 0.0320 0.0400 33,700 +0.01(+25.00%)
May 28, 2020 0.0440 0.0440 0.0320 0.0320 2,300 -0.01(-20.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 20, 2020 0.0310 0.0310 0.0310 0 -0.00(-10.66%)
May 19, 2020 0.0360 0.0400 0.0301 0.0347 92,647 -0.01(-22.89%)
May 18, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+45.16%)
May 15, 2020 0.0420 0.0420 0.0310 0.0310 10,400 -0.01(-31.11%)
May 14, 2020 0.0450 0.0450 0.0310 0.0450 22,777 +0.00(+8.43%)
May 13, 2020 0.0410 0.0415 0.0410 0.0415 37,118 +0.01(+15.28%)
May 12, 2020 0.0400 0.0400 0.0310 0.0360 139,665 -0.00(-10.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 79,250 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 13,200 +0.01(+25.00%)
May 07, 2020 0.0320 0.0320 0.0320 0.0320 13,000 -0.01(-20.00%)
May 06, 2020 0.0380 0.0400 0.0310 0.0400 212,457 -0.01(-14.89%)
May 05, 2020 0.0390 0.0470 0.0370 0.0470 137,000 +0.01(+27.03%)
May 04, 2020 0.0360 0.0370 0.0360 0.0370 4,966 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.