Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2016 | 0.0802 | 0.0802 | 0.0802 | 4 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0802 | 0.0802 | 0.0802 | 0 | +0.01(+14.57%) | |
Mar 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 362 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 250 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 4 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 425 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 75 | +0.00(+0.00%) | |
Dec 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 1 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Nov 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 3 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 1 | -0.08(-44.44%) | |
Sep 29, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.1800 | 0.1800 | 0.1800 | 158 | +0.01(+2.86%) | |
Aug 18, 2015 | 0.1750 | 0.1750 | 0.1750 | 50 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+15.89%) | |
Jun 18, 2015 | 0.1510 | 0.1510 | 0.1510 | 9 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.1510 | 0.1510 | 0.1510 | 1 | +0.00(+0.00%) | |
Jun 03, 2015 | 0.1510 | 0.1510 | 0.1510 | 7 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 126 | +0.00(+0.00%) |
Jun 01, 2015 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 308 | +0.04(+37.27%) |
May 19, 2015 | 0.1100 | 0.1100 | 0.1100 | 6 | +0.01(+10.00%) | |
May 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 133 | -0.17(-62.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.