Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1165 0.1165 0.1100 0.1100 30,000 -0.01(-5.58%)
Apr 29, 2019 0.1132 0.1165 0.1102 0.1165 3,300 -0.01(-6.95%)
Apr 26, 2019 0.1150 0.1252 0.1150 0.1252 13,200 +0.01(+4.33%)
Apr 25, 2019 0.1121 0.1236 0.1112 0.1200 32,188 -0.01(-5.81%)
Apr 24, 2019 0.1195 0.1274 0.1195 0.1274 32,740 +0.00(+1.11%)
Apr 23, 2019 0.1255 0.1260 0.1255 0.1260 11,258 -0.00(-2.48%)
Apr 22, 2019 0.1445 0.1445 0.1292 0.1292 5,698 +0.00(+1.73%)
Apr 18, 2019 0.1310 0.1366 0.1270 0.1270 34,000 -0.00(-1.63%)
Apr 17, 2019 0.1320 0.1320 0.1291 0.1291 5,500 +0.01(+11.10%)
Apr 16, 2019 0.1180 0.1181 0.1162 0.1162 10,000 -0.00(-1.36%)
Apr 15, 2019 0.1202 0.1227 0.1178 0.1178 112,423 -0.01(-8.04%)
Apr 12, 2019 0.1332 0.1350 0.1281 0.1281 5,600 -0.00(-3.47%)
Apr 11, 2019 0.1459 0.1459 0.1313 0.1327 54,144 -0.01(-5.01%)
Apr 10, 2019 0.1442 0.1550 0.1397 0.1397 95,420 -0.01(-3.72%)
Apr 09, 2019 0.1600 0.1600 0.1442 0.1451 31,042 -0.01(-8.63%)
Apr 08, 2019 0.1593 0.1601 0.1500 0.1588 107,831 +0.00(+2.39%)
Apr 05, 2019 0.1849 0.1849 0.1500 0.1551 116,400 -0.01(-7.07%)
Apr 04, 2019 0.1500 0.1703 0.1476 0.1669 143,131 +0.03(+25.49%)
Apr 03, 2019 0.1482 0.1482 0.1330 0.1330 23,417 -0.02(-10.26%)
Apr 02, 2019 0.1521 0.1550 0.1371 0.1482 84,215 +0.00(+2.49%)
Apr 01, 2019 0.1181 0.1574 0.1181 0.1446 611,400 +0.03(+21.72%)
Mar 29, 2019 0.1225 0.1225 0.1188 0.1188 13,400 -0.00(-2.30%)
Mar 28, 2019 0.1090 0.1216 0.1090 0.1216 5,027 +0.01(+10.65%)
Mar 27, 2019 0.1152 0.1175 0.1060 0.1099 21,700 -0.00(-0.18%)
Mar 26, 2019 0.1198 0.1198 0.1101 0.1101 42,678 -0.01(-11.50%)
Mar 25, 2019 0.1311 0.1311 0.1211 0.1244 17,616 +0.01(+5.69%)
Mar 22, 2019 0.1250 0.1250 0.1141 0.1177 40,200 +0.00(+2.35%)
Mar 21, 2019 0.1098 0.1150 0.1040 0.1150 26,839 +0.01(+15.00%)
Mar 20, 2019 0.1073 0.1076 0.1000 0.1000 1,700 -0.01(-6.72%)
Mar 19, 2019 0.0910 0.1083 0.0910 0.1072 11,980 +0.01(+5.20%)
Mar 18, 2019 0.1045 0.1045 0.0948 0.1019 24,050 -0.01(-6.86%)
Mar 15, 2019 0.1318 0.1318 0.1027 0.1094 272,000 -0.02(-13.79%)
Mar 14, 2019 0.1062 0.1295 0.1030 0.1269 210,119 +0.02(+22.49%)
Mar 13, 2019 0.0805 0.1036 0.0748 0.1036 109,200 +0.03(+41.92%)
Mar 12, 2019 0.0729 0.0780 0.0729 0.0730 5,565 -0.01(-8.86%)
Mar 11, 2019 0.0757 0.0801 0.0687 0.0801 15,951 +0.00(+4.71%)
Mar 08, 2019 0.0690 0.0765 0.0690 0.0765 10,700 +0.01(+10.87%)
Mar 07, 2019 0.0840 0.0840 0.0690 0.0690 16,007 -0.00(-5.87%)
Mar 06, 2019 0.0710 0.0733 0.0698 0.0733 32,200 -0.01(-8.37%)
Mar 05, 2019 0.0844 0.0844 0.0800 0.0800 11,500 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.61%)
Mar 01, 2019 0.0700 0.0751 0.0696 0.0698 12,000 -0.01(-6.81%)
Feb 28, 2019 0.0749 0.0749 0.0749 0.0749 1,000 -0.00(-2.98%)
Feb 27, 2019 0.0786 0.0786 0.0748 0.0772 9,899 -0.00(-5.39%)
Feb 26, 2019 0.0712 0.0816 0.0712 0.0816 51,524 +0.01(+8.80%)
Feb 25, 2019 0.0790 0.0790 0.0748 0.0750 5,000 +0.00(+0.40%)
Feb 22, 2019 0.0734 0.0747 0.0734 0.0747 5,400 -0.00(-0.53%)
Feb 21, 2019 0.0747 0.0796 0.0747 0.0751 2,400 -0.01(-12.06%)
Feb 20, 2019 0.0855 0.0855 0.0776 0.0854 31,000 -0.00(-0.47%)
Feb 19, 2019 0.0801 0.0858 0.0801 0.0858 7,449 +0.01(+10.71%)
Feb 15, 2019 0.0887 0.0927 0.0775 0.0775 33,000 -0.00(-3.13%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-8.26%)
Feb 13, 2019 0.0843 0.0872 0.0780 0.0872 9,044 +0.01(+9.69%)
Feb 12, 2019 0.0781 0.0795 0.0736 0.0795 12,506 -0.00(-3.17%)
Feb 11, 2019 0.0839 0.0889 0.0795 0.0821 15,364 -0.00(-4.65%)
Feb 08, 2019 0.0823 0.0887 0.0823 0.0861 28,100 +0.01(+12.26%)
Feb 07, 2019 0.0823 0.0823 0.0767 0.0767 13,700 -0.01(-9.76%)
Feb 06, 2019 0.0851 0.0900 0.0833 0.0850 45,600 -0.00(-1.16%)
Feb 05, 2019 0.0934 0.0934 0.0860 0.0860 43,600 +0.00(+1.18%)
Feb 04, 2019 0.0820 0.0901 0.0820 0.0850 25,243 +0.00(+3.66%)
Feb 01, 2019 0.0893 0.0894 0.0800 0.0820 28,300 +0.00(+4.06%)
Jan 31, 2019 0.0811 0.0892 0.0788 0.0788 44,008 -0.00(-5.06%)
Jan 30, 2019 0.0892 0.0892 0.0820 0.0830 14,000 +0.01(+7.37%)
Jan 29, 2019 0.0860 0.0860 0.0773 0.0773 6,147 -0.01(-10.12%)
Jan 28, 2019 0.0800 0.0879 0.0800 0.0860 56,733 +0.01(+7.50%)
Jan 25, 2019 0.0764 0.0887 0.0764 0.0800 97,900 +0.00(+0.25%)
Jan 24, 2019 0.0810 0.0810 0.0798 0.0798 1,250 -0.00(-1.48%)
Jan 23, 2019 0.0810 0.0810 0.0810 0.0810 1,500 -0.00(-2.53%)
Jan 22, 2019 0.0850 0.0850 0.0831 0.0831 30,000 -0.01(-13.62%)
Jan 18, 2019 0.0962 0.0962 0.0962 0.0962 500 +0.01(+12.25%)
Jan 17, 2019 0.0894 0.1030 0.0857 0.0857 8,664 -0.02(-17.44%)
Jan 16, 2019 0.0880 0.1038 0.0880 0.1038 9,998 +0.01(+11.73%)
Jan 15, 2019 0.1075 0.1128 0.0929 0.0929 59,075 -0.01(-8.83%)
Jan 14, 2019 0.1112 0.1112 0.0980 0.1019 40,637 +0.00(+1.90%)
Jan 11, 2019 0.1029 0.1029 0.1000 0.1000 80,800 +0.00(+1.11%)
Jan 10, 2019 0.0969 0.1153 0.0969 0.0989 87,851 +0.01(+12.77%)
Jan 09, 2019 0.0877 0.0877 0.0877 0.0877 3,065 -0.01(-8.65%)
Jan 08, 2019 0.0834 0.0960 0.0834 0.0960 3,888 +0.01(+15.11%)
Jan 07, 2019 0.0914 0.0924 0.0810 0.0834 52,138 -0.01(-8.35%)
Jan 04, 2019 0.0770 0.0910 0.0770 0.0910 3,300 +0.02(+24.49%)
Jan 03, 2019 0.0791 0.0805 0.0716 0.0731 72,749 -0.01(-7.82%)
Jan 02, 2019 0.0759 0.0828 0.0700 0.0793 36,339 +0.01(+13.29%)
Dec 31, 2018 0.0657 0.0700 0.0633 0.0700 27,900 +0.01(+12.72%)
Dec 28, 2018 0.0590 0.0627 0.0570 0.0621 32,500 +0.00(+1.31%)
Dec 27, 2018 0.0660 0.0736 0.0580 0.0613 91,625 -0.01(-9.85%)
Dec 26, 2018 0.0648 0.0680 0.0640 0.0680 26,500 +0.01(+10.75%)
Dec 24, 2018 0.0695 0.0695 0.0614 0.0614 3,000 -0.00(-7.39%)
Dec 21, 2018 0.0625 0.0778 0.0610 0.0663 13,800 +0.00(+3.27%)
Dec 20, 2018 0.0666 0.0701 0.0640 0.0642 76,350 -0.00(-1.98%)
Dec 19, 2018 0.0664 0.0664 0.0655 0.0655 12,930 +0.00(+1.24%)
Dec 18, 2018 0.0689 0.0754 0.0647 0.0647 55,600 -0.00(-4.85%)
Dec 17, 2018 0.0660 0.0740 0.0659 0.0680 15,020 -0.00(-5.82%)
Dec 14, 2018 0.0815 0.0840 0.0722 0.0722 1,600 -0.01(-11.41%)
Dec 13, 2018 0.0845 0.0845 0.0800 0.0815 16,050 -0.01(-6.75%)
Dec 12, 2018 0.0840 0.0874 0.0840 0.0874 2,000 +0.01(+6.59%)
Dec 11, 2018 0.0850 0.0850 0.0781 0.0820 13,680 -0.00(-2.38%)
Dec 10, 2018 0.0825 0.0850 0.0764 0.0840 6,149 -0.00(-1.06%)
Dec 07, 2018 0.0802 0.0850 0.0770 0.0849 14,900 +0.01(+14.11%)
Dec 06, 2018 0.0804 0.0804 0.0659 0.0744 162,715 -0.01(-7.46%)
Dec 04, 2018 0.0805 0.0807 0.0804 0.0804 21,000 +0.00(+1.39%)
Dec 03, 2018 0.0850 0.0850 0.0785 0.0793 6,440 -0.01(-6.71%)
Nov 30, 2018 0.0900 0.0900 0.0775 0.0850 52,400 +0.01(+8.28%)
Nov 29, 2018 0.0771 0.0866 0.0765 0.0785 101,676 -0.02(-20.71%)
Nov 28, 2018 0.0950 0.0990 0.0912 0.0990 17,381 -0.00(-3.88%)
Nov 27, 2018 0.0954 0.1030 0.0950 0.1030 57,160 -0.01(-5.59%)
Nov 26, 2018 0.1099 0.1099 0.0930 0.1091 1,460 +0.00(+0.83%)
Nov 23, 2018 0.1100 0.1100 0.1082 0.1082 700 +0.00(+1.31%)
Nov 21, 2018 0.1068 0.1068 0.1068 0 -0.00(-0.65%)
Nov 20, 2018 0.1104 0.1188 0.1048 0.1075 8,955 -0.01(-10.42%)
Nov 19, 2018 0.1118 0.1230 0.1118 0.1200 15,212 -0.00(-1.40%)
Nov 16, 2018 0.1314 0.1314 0.1100 0.1217 13,800 +0.00(+2.27%)
Nov 15, 2018 0.1273 0.1287 0.1129 0.1190 2,520 +0.01(+5.40%)
Nov 14, 2018 0.1140 0.1140 0.1129 0.1129 1,884 -0.01(-7.53%)
Nov 12, 2018 0.1221 0.1221 0.1221 0 +0.00(+1.75%)
Nov 09, 2018 0.1235 0.1402 0.1200 0.1200 54,500 -0.01(-6.03%)
Nov 08, 2018 0.1323 0.1337 0.1250 0.1277 8,149 +0.00(+3.99%)
Nov 07, 2018 0.1198 0.1337 0.1170 0.1228 25,300 +0.00(+0.66%)
Nov 06, 2018 0.1321 0.1340 0.1206 0.1220 16,026 -0.01(-9.50%)
Nov 05, 2018 0.1364 0.1389 0.1300 0.1348 13,031 +0.01(+8.71%)
Nov 02, 2018 0.1248 0.1390 0.1240 0.1240 7,000 +0.00(+3.68%)
Nov 01, 2018 0.1210 0.1293 0.1157 0.1196 11,697 +0.01(+5.84%)
Oct 31, 2018 0.1130 0.1200 0.1100 0.1130 8,005 -0.00(-1.74%)
Oct 30, 2018 0.1200 0.1200 0.1130 0.1150 8,723 -0.00(-4.17%)
Oct 29, 2018 0.1353 0.1353 0.1170 0.1200 8,700 +0.00(+0.00%)
Oct 26, 2018 0.1320 0.1350 0.1200 0.1200 14,900 -0.01(-9.91%)
Oct 25, 2018 0.1267 0.1482 0.1267 0.1332 53,885 +0.01(+5.38%)
Oct 24, 2018 0.1487 0.1519 0.1250 0.1264 45,240 -0.01(-4.24%)
Oct 23, 2018 0.1265 0.1320 0.1190 0.1320 13,675 +0.01(+10.28%)
Oct 22, 2018 0.1545 0.1545 0.1197 0.1197 26,906 -0.03(-19.12%)
Oct 19, 2018 0.1570 0.1622 0.1400 0.1480 28,100 -0.00(-3.14%)
Oct 18, 2018 0.1483 0.1672 0.1482 0.1528 33,091 -0.00(-2.24%)
Oct 17, 2018 0.1720 0.1750 0.1481 0.1563 32,586 -0.01(-5.16%)
Oct 16, 2018 0.1570 0.1912 0.1570 0.1648 62,070 +0.00(+1.10%)
Oct 15, 2018 0.1489 0.1630 0.1375 0.1630 37,586 +0.01(+8.67%)
Oct 12, 2018 0.1403 0.1516 0.1375 0.1500 34,500 +0.01(+7.14%)
Oct 11, 2018 0.1410 0.1449 0.1356 0.1400 65,300 -0.00(-3.45%)
Oct 10, 2018 0.1435 0.1483 0.1410 0.1450 24,825 -0.02(-9.38%)
Oct 09, 2018 0.1600 0.1630 0.1450 0.1600 18,500 +0.01(+6.67%)
Oct 08, 2018 0.1667 0.1667 0.1400 0.1500 23,851 -0.01(-4.76%)
Oct 05, 2018 0.1606 0.1675 0.1443 0.1575 15,200 +0.00(+0.13%)
Oct 04, 2018 0.1505 0.1613 0.1485 0.1573 36,650 +0.01(+4.38%)
Oct 03, 2018 0.1470 0.1589 0.1430 0.1507 13,380 -0.01(-6.34%)
Oct 02, 2018 0.1510 0.1650 0.1510 0.1609 12,544 -0.00(-1.95%)
Oct 01, 2018 0.1600 0.1709 0.1552 0.1641 36,969 +0.01(+4.72%)
Sep 28, 2018 0.1531 0.1655 0.1496 0.1567 10,400 -0.01(-6.11%)
Sep 27, 2018 0.1685 0.1688 0.1550 0.1669 42,558 -0.00(-0.18%)
Sep 26, 2018 0.1748 0.1750 0.1566 0.1672 24,441 -0.00(-1.65%)
Sep 25, 2018 0.1540 0.1750 0.1540 0.1700 50,269 +0.01(+8.14%)
Sep 24, 2018 0.1580 0.1745 0.1572 0.1572 16,481 -0.01(-6.21%)
Sep 21, 2018 0.1627 0.1700 0.1600 0.1676 15,800 +0.01(+9.19%)
Sep 20, 2018 0.1491 0.1650 0.1460 0.1535 90,303 -0.00(-2.35%)
Sep 19, 2018 0.1601 0.1649 0.1517 0.1572 57,550 -0.01(-8.28%)
Sep 18, 2018 0.1788 0.1788 0.1600 0.1714 19,742 +0.00(+2.63%)
Sep 17, 2018 0.1863 0.1894 0.1620 0.1670 35,448 +0.00(+0.00%)
Sep 14, 2018 0.1660 0.1850 0.1660 0.1670 46,700 -0.00(-1.76%)
Sep 13, 2018 0.2000 0.2012 0.1700 0.1700 104,106 -0.00(-2.30%)
Sep 12, 2018 0.1500 0.1740 0.1490 0.1740 80,878 +0.01(+3.14%)
Sep 11, 2018 0.1570 0.1718 0.1464 0.1687 28,623 +0.02(+15.39%)
Sep 10, 2018 0.1440 0.1646 0.1440 0.1462 31,850 -0.00(-2.92%)
Sep 07, 2018 0.1850 0.1850 0.1506 0.1506 12,300 -0.03(-18.33%)
Sep 06, 2018 0.1840 0.1848 0.1757 0.1844 7,264 +0.00(+0.66%)
Sep 05, 2018 0.1872 0.1976 0.1763 0.1832 20,782 -0.00(-2.55%)
Sep 04, 2018 0.1990 0.2000 0.1800 0.1880 47,180 -0.01(-4.76%)
Aug 31, 2018 0.1974 0.1974 0.1974 0 -0.00(-1.05%)
Aug 30, 2018 0.2060 0.2093 0.1983 0.1995 34,432 +0.01(+5.00%)
Aug 29, 2018 0.2070 0.2070 0.1900 0.1900 44,479 -0.01(-5.00%)
Aug 28, 2018 0.2007 0.2007 0.1948 0.2000 23,500 -0.00(-1.23%)
Aug 27, 2018 0.2052 0.2240 0.2012 0.2025 83,907 +0.00(+0.45%)
Aug 24, 2018 0.1970 0.2021 0.1799 0.2016 25,800 +0.01(+6.11%)
Aug 23, 2018 0.1875 0.2012 0.1875 0.1900 9,731 -0.01(-4.23%)
Aug 22, 2018 0.1860 0.1984 0.1860 0.1984 18,537 +0.01(+4.92%)
Aug 21, 2018 0.1968 0.2015 0.1888 0.1891 54,032 -0.00(-0.32%)
Aug 20, 2018 0.1791 0.1935 0.1703 0.1897 57,945 +0.02(+14.35%)
Aug 17, 2018 0.1630 0.1808 0.1630 0.1659 16,100 +0.01(+3.69%)
Aug 16, 2018 0.1567 0.1600 0.1567 0.1600 6,024 -0.01(-3.38%)
Aug 15, 2018 0.1769 0.1800 0.1654 0.1656 56,800 +0.01(+7.88%)
Aug 14, 2018 0.1618 0.1699 0.1535 0.1535 8,320 -0.02(-13.28%)
Aug 13, 2018 0.1683 0.1770 0.1617 0.1770 28,397 -0.00(-0.73%)
Aug 09, 2018 0.1783 0.1783 0.1783 0 +0.00(+2.00%)
Aug 08, 2018 0.1748 0.1884 0.1704 0.1748 66,855 -0.01(-5.87%)
Aug 07, 2018 0.1920 0.1920 0.1810 0.1857 27,845 +0.01(+8.34%)
Aug 06, 2018 0.1730 0.1855 0.1710 0.1714 4,950 -0.02(-12.37%)
Aug 03, 2018 0.1816 0.1956 0.1816 0.1956 15,600 +0.01(+7.24%)
Aug 02, 2018 0.1913 0.1950 0.1812 0.1824 13,590 -0.01(-6.46%)
Aug 01, 2018 0.1814 0.1950 0.1814 0.1950 10,870 -0.01(-2.50%)
Jul 31, 2018 0.1853 0.2022 0.1853 0.2000 1,700 +0.01(+7.99%)
Jul 30, 2018 0.2020 0.2020 0.1852 0.1852 2,630 -0.00(-2.22%)
Jul 27, 2018 0.1893 0.1894 0.1860 0.1894 69,000 +0.00(+0.32%)
Jul 26, 2018 0.2021 0.2021 0.1888 0.1888 1,200 -0.01(-5.74%)
Jul 25, 2018 0.2050 0.2050 0.2003 0.2003 200 -0.00(-2.05%)
Jul 24, 2018 0.2150 0.2208 0.1957 0.2045 29,193 +0.02(+11.63%)
Jul 23, 2018 0.1787 0.1900 0.1787 0.1832 16,600 -0.01(-4.63%)
Jul 20, 2018 0.1802 0.1990 0.1770 0.1921 3,745 +0.01(+5.38%)
Jul 19, 2018 0.1819 0.1901 0.1819 0.1823 4,150 -0.00(-0.12%)
Jul 18, 2018 0.1770 0.1825 0.1770 0.1825 1,400 -0.01(-3.80%)
Jul 17, 2018 0.1810 0.1908 0.1770 0.1897 12,271 +0.01(+7.18%)
Jul 16, 2018 0.1884 0.1884 0.1770 0.1770 7,101 -0.01(-7.38%)
Jul 13, 2018 0.1740 0.1988 0.1690 0.1911 326,345 +0.00(+2.25%)
Jul 12, 2018 0.2010 0.2010 0.1868 0.1869 19,221 -0.01(-7.01%)
Jul 11, 2018 0.1955 0.2010 0.1910 0.2010 53,500 -0.00(-0.45%)
Jul 10, 2018 0.2146 0.2146 0.2017 0.2019 19,315 +0.00(+0.85%)
Jul 09, 2018 0.2050 0.2070 0.2000 0.2002 3,801 -0.00(-1.38%)
Jul 06, 2018 0.2100 0.2164 0.2010 0.2030 70,585 -0.01(-4.74%)
Jul 05, 2018 0.1999 0.2199 0.1900 0.2131 17,680 +0.01(+6.23%)
Jul 03, 2018 0.2006 0.2006 0.2006 0 -0.02(-8.82%)
Jul 02, 2018 0.1991 0.2206 0.1853 0.2200 2,256 +0.02(+8.91%)
Jun 29, 2018 0.1979 0.2020 0.1958 0.2020 12,194 -0.00(-1.70%)
Jun 28, 2018 0.2091 0.2126 0.2000 0.2055 7,728 +0.00(+2.19%)
Jun 27, 2018 0.2125 0.2176 0.1980 0.2011 63,425 -0.02(-9.00%)
Jun 26, 2018 0.2131 0.2304 0.2101 0.2210 25,783 +0.01(+3.76%)
Jun 25, 2018 0.2239 0.2310 0.2090 0.2130 83,800 -0.01(-5.33%)
Jun 22, 2018 0.2348 0.2390 0.2150 0.2250 29,875 -0.01(-4.26%)
Jun 21, 2018 0.2293 0.2358 0.2200 0.2350 250,509 +0.02(+11.90%)
Jun 20, 2018 0.2013 0.2300 0.2013 0.2100 168,389 +0.00(+0.53%)
Jun 19, 2018 0.1981 0.2165 0.1981 0.2089 62,145 -0.00(-0.52%)
Jun 18, 2018 0.2025 0.2100 0.1983 0.2100 129,795 -0.00(-1.87%)
Jun 15, 2018 0.2190 0.1983 0.2140 25,131 -0.01(-2.28%)
Jun 14, 2018 0.2212 0.2290 0.2013 0.2190 53,776 -0.01(-3.27%)
Jun 13, 2018 0.2289 0.2324 0.2114 0.2264 35,914 +0.02(+8.17%)
Jun 12, 2018 0.2191 0.2191 0.2060 0.2093 15,751 -0.01(-5.48%)
Jun 11, 2018 0.2518 0.2588 0.2214 0.2214 55,370 -0.04(-13.87%)
Jun 08, 2018 0.2677 0.2800 0.2406 0.2571 284,705 -0.01(-2.50%)
Jun 07, 2018 0.2741 0.2819 0.2500 0.2637 329,237 +0.03(+12.98%)
Jun 06, 2018 0.1844 0.2350 0.1776 0.2334 263,253 +0.05(+25.62%)
Jun 05, 2018 0.1905 0.2028 0.1750 0.1858 123,350 -0.00(-2.47%)
Jun 04, 2018 0.1991 0.2000 0.1825 0.1905 28,012 -0.00(-0.26%)
Jun 01, 2018 0.1909 0.2038 0.1800 0.1910 240,375 +0.01(+3.24%)
May 31, 2018 0.2032 0.2032 0.1850 0.1850 211,550 -0.02(-8.42%)
May 30, 2018 0.2156 0.2188 0.1950 0.2020 23,547 -0.02(-8.18%)
May 29, 2018 0.2260 0.2330 0.2000 0.2200 136,389 -0.01(-2.70%)
May 25, 2018 0.2261 0.2261 0.2261 0 -0.01(-3.95%)
May 24, 2018 0.2235 0.2377 0.2219 0.2354 21,620 +0.01(+3.56%)
May 23, 2018 0.2250 0.2350 0.2192 0.2273 11,435 -0.01(-4.50%)
May 22, 2018 0.2449 0.2500 0.2300 0.2380 55,755 -0.03(-11.82%)
May 21, 2018 0.2201 0.2700 0.2201 0.2699 127,793 +0.04(+14.95%)
May 18, 2018 0.2427 0.2427 0.2348 0.2348 1,800 +0.00(+1.38%)
May 17, 2018 0.2200 0.2444 0.2200 0.2316 11,504 -0.00(-1.45%)
May 16, 2018 0.2490 0.2490 0.2326 0.2350 44,096 -0.01(-5.96%)
May 15, 2018 0.2499 0.2540 0.2388 0.2499 11,185 -0.01(-3.88%)
May 14, 2018 0.2510 0.2600 0.2500 0.2600 196,983 +0.02(+9.98%)
May 11, 2018 0.2477 0.2500 0.2351 0.2364 56,100 -0.01(-5.02%)
May 10, 2018 0.2690 0.2690 0.2442 0.2489 105,710 -0.00(-1.03%)
May 09, 2018 0.2427 0.2620 0.2195 0.2515 17,324 +0.01(+5.62%)
May 08, 2018 0.2572 0.2646 0.2171 0.2381 105,993 -0.02(-9.23%)
May 07, 2018 0.2663 0.2700 0.2400 0.2623 61,323 -0.01(-2.67%)
May 04, 2018 0.2700 0.2700 0.2550 0.2695 8,507 +0.00(+0.71%)
May 03, 2018 0.2748 0.2750 0.2500 0.2676 92,593 -0.01(-2.80%)
May 02, 2018 0.2709 0.2800 0.2701 0.2753 111,427 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.