Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2893 0.3091 0.2152 0.2939 79,684 -0.01(-2.03%)
Apr 27, 2018 0.2896 0.3046 0.2790 0.3000 186,153 +0.02(+9.09%)
Apr 26, 2018 0.2838 0.2897 0.2690 0.2750 53,359 -0.04(-13.25%)
Apr 25, 2018 0.2833 0.3170 0.2833 0.3170 119,934 -0.01(-1.80%)
Apr 24, 2018 0.3043 0.3330 0.3043 0.3228 7,403 -0.00(-0.52%)
Apr 23, 2018 0.3259 0.3296 0.3077 0.3245 14,233 -0.00(-0.46%)
Apr 20, 2018 0.3274 0.3274 0.3210 0.3260 25,115 +0.02(+5.16%)
Apr 19, 2018 0.3180 0.3180 0.3100 0.3100 2,560 +0.01(+1.64%)
Apr 18, 2018 0.2734 0.3050 0.2734 0.3050 34,340 +0.01(+4.81%)
Apr 17, 2018 0.2800 0.2910 0.2769 0.2910 21,310 +0.01(+5.24%)
Apr 16, 2018 0.2885 0.2885 0.2753 0.2765 59,405 -0.01(-3.66%)
Apr 13, 2018 0.2716 0.2870 0.2716 0.2870 5,550 +0.02(+6.10%)
Apr 12, 2018 0.2800 0.2821 0.2602 0.2705 4,890 -0.01(-2.35%)
Apr 11, 2018 0.2780 0.2833 0.2650 0.2770 3,195 -0.00(-0.75%)
Apr 10, 2018 0.2551 0.2791 0.2400 0.2791 135,900 +0.01(+5.56%)
Apr 09, 2018 0.2918 0.2996 0.2620 0.2644 102,371 -0.04(-11.81%)
Apr 06, 2018 0.3023 0.3023 0.2880 0.2998 3,839 +0.02(+5.60%)
Apr 05, 2018 0.3007 0.3007 0.2839 0.2839 7,930 +0.01(+3.61%)
Apr 04, 2018 0.2783 0.2783 0.2233 0.2740 182,086 -0.02(-6.75%)
Apr 03, 2018 0.3093 0.3093 0.2886 0.2938 22,150 -0.02(-5.80%)
Apr 02, 2018 0.3465 0.3500 0.3113 0.3119 23,855 -0.01(-2.61%)
Mar 29, 2018 0.3203 0.3203 0.3203 0 -0.00(-1.49%)
Mar 28, 2018 0.3440 0.3440 0.3161 0.3251 21,416 -0.02(-5.27%)
Mar 27, 2018 0.3747 0.3747 0.3394 0.3432 156,678 -0.02(-6.59%)
Mar 26, 2018 0.3730 0.3815 0.3548 0.3674 44,126 -0.01(-3.06%)
Mar 23, 2018 0.3463 0.3790 0.3463 0.3790 35,048 +0.03(+8.81%)
Mar 22, 2018 0.3852 0.3852 0.3455 0.3483 9,808 -0.03(-7.91%)
Mar 21, 2018 0.3430 0.3954 0.3418 0.3782 35,821 +0.04(+13.47%)
Mar 20, 2018 0.3360 0.3421 0.3321 0.3333 37,164 -0.01(-2.46%)
Mar 19, 2018 0.3410 0.3597 0.3410 0.3417 13,030 -0.01(-2.09%)
Mar 16, 2018 0.3298 0.3496 0.3162 0.3490 16,091 +0.01(+1.78%)
Mar 15, 2018 0.3787 0.3790 0.3428 0.3429 29,488 -0.04(-10.47%)
Mar 14, 2018 0.3810 0.3877 0.3665 0.3830 31,016 -0.02(-6.13%)
Mar 13, 2018 0.4090 0.4107 0.3917 0.4080 4,885 -0.00(-0.39%)
Mar 12, 2018 0.4307 0.4426 0.4071 0.4096 18,285 -0.03(-5.80%)
Mar 09, 2018 0.3931 0.4348 0.3931 0.4348 5,707 +0.03(+7.10%)
Mar 08, 2018 0.4050 0.4160 0.3910 0.4060 13,944 -0.01(-2.40%)
Mar 07, 2018 0.4198 0.4400 0.3969 0.4160 13,669 -0.04(-8.17%)
Mar 06, 2018 0.4157 0.4629 0.4125 0.4530 22,048 +0.04(+9.42%)
Mar 05, 2018 0.3659 0.4289 0.3659 0.4140 36,611 +0.05(+13.11%)
Mar 02, 2018 0.3400 0.3665 0.3400 0.3660 21,470 +0.02(+4.75%)
Mar 01, 2018 0.3325 0.3670 0.3325 0.3494 40,590 +0.03(+10.22%)
Feb 28, 2018 0.2800 0.3260 0.2560 0.3170 182,994 +0.03(+8.93%)
Feb 27, 2018 0.3500 0.3629 0.2730 0.2910 271,970 -0.07(-18.46%)
Feb 26, 2018 0.3990 0.3990 0.3569 0.3569 22,433 -0.04(-10.24%)
Feb 23, 2018 0.4025 0.4236 0.3916 0.3976 237,019 +0.02(+4.71%)
Feb 22, 2018 0.3850 0.4063 0.3699 0.3797 28,951 -0.00(-1.09%)
Feb 21, 2018 0.3974 0.4132 0.3814 0.3839 33,066 -0.03(-7.49%)
Feb 20, 2018 0.4243 0.4243 0.3938 0.4150 80,689 -0.02(-4.82%)
Feb 16, 2018 0.4360 0.4360 0.4360 0 -0.03(-6.26%)
Feb 15, 2018 0.4540 0.4832 0.4540 0.4651 11,628 -0.01(-2.04%)
Feb 14, 2018 0.4896 0.4896 0.4585 0.4748 7,845 +0.00(+0.91%)
Feb 13, 2018 0.4705 0.4720 0.4418 0.4705 16,480 +0.01(+1.29%)
Feb 12, 2018 0.4816 0.4828 0.4557 0.4645 35,323 -0.02(-3.53%)
Feb 09, 2018 0.4780 0.4815 0.4480 0.4815 95,117 -0.02(-3.68%)
Feb 08, 2018 0.5150 0.5228 0.4900 0.4999 25,280 -0.00(-0.27%)
Feb 07, 2018 0.5247 0.5347 0.4734 0.5013 306,076 +0.06(+13.41%)
Feb 06, 2018 0.3964 0.4654 0.3884 0.4420 86,292 +0.05(+13.30%)
Feb 05, 2018 0.3500 0.4705 0.3500 0.3901 187,388 -0.03(-6.23%)
Feb 02, 2018 0.4796 0.4905 0.3423 0.4160 608,796 -0.08(-16.85%)
Feb 01, 2018 0.6039 0.6039 0.4745 0.5003 267,272 -0.07(-12.93%)
Jan 31, 2018 0.5100 0.5902 0.5100 0.5746 59,250 +0.04(+7.93%)
Jan 30, 2018 0.5570 0.5943 0.5570 0.5324 174,320 -0.06(-10.67%)
Jan 29, 2018 0.6400 0.6400 0.5941 0.5960 52,020 -0.03(-5.40%)
Jan 26, 2018 0.6132 0.6380 0.6030 0.6300 33,513 +0.00(+0.38%)
Jan 25, 2018 0.6397 0.6548 0.6100 0.6276 328,483 -0.01(-1.29%)
Jan 24, 2018 0.6500 0.6668 0.6338 0.6358 106,278 +0.00(+0.35%)
Jan 23, 2018 0.6373 0.6480 0.6145 0.6336 140,239 +0.00(+0.27%)
Jan 22, 2018 0.6800 0.6876 0.6300 0.6319 107,221 -0.01(-2.03%)
Jan 19, 2018 0.6000 0.6454 0.6000 0.6450 62,302 +0.05(+8.30%)
Jan 18, 2018 0.6500 0.6606 0.5929 0.5956 75,472 -0.04(-6.94%)
Jan 17, 2018 0.6945 0.6954 0.6398 0.6400 78,422 -0.02(-3.31%)
Jan 16, 2018 0.6984 0.7215 0.6540 0.6619 140,290 +0.02(+2.59%)
Jan 12, 2018 0.6452 0.6452 0.6452 0 -0.05(-7.43%)
Jan 11, 2018 0.7500 0.7500 0.6573 0.6970 376,127 -0.00(-0.43%)
Jan 10, 2018 0.7967 0.8060 0.7000 0.7000 283,461 -0.09(-11.54%)
Jan 09, 2018 0.6800 0.8074 0.6632 0.7913 228,090 +0.12(+17.74%)
Jan 08, 2018 0.6136 0.6721 0.5930 0.6721 461,587 +0.06(+10.36%)
Jan 05, 2018 0.5996 0.6257 0.5227 0.6090 152,605 -0.00(-0.75%)
Jan 04, 2018 0.6314 0.6329 0.5370 0.6136 622,442 -0.00(-0.42%)
Jan 03, 2018 0.6415 0.6749 0.5927 0.6162 245,976 -0.02(-3.02%)
Jan 02, 2018 0.6496 0.6813 0.6345 0.6354 162,384 -0.00(-0.52%)
Dec 29, 2017 0.6387 0.6387 0.6387 0 -0.02(-2.93%)
Dec 28, 2017 0.6028 0.7426 0.5668 0.6580 421,490 +0.10(+17.94%)
Dec 27, 2017 0.3974 0.5579 0.3974 0.5579 570,085 +0.14(+33.15%)
Dec 26, 2017 0.3800 0.4300 0.3800 0.4190 166,453 +0.03(+9.03%)
Dec 22, 2017 0.3649 0.3843 0.3500 0.3843 337,122 +0.01(+3.03%)
Dec 21, 2017 0.3813 0.3900 0.3522 0.3730 458,881 +0.00(+0.00%)
Dec 20, 2017 0.3854 0.3946 0.3600 0.3730 302,775 +0.01(+2.75%)
Dec 19, 2017 0.3326 0.3928 0.3288 0.3630 330,284 +0.05(+16.16%)
Dec 18, 2017 0.3274 0.3274 0.2931 0.3125 27,519 -0.01(-4.29%)
Dec 15, 2017 0.3250 0.3300 0.3134 0.3265 82,303 +0.00(+0.77%)
Dec 14, 2017 0.3452 0.3589 0.3240 0.3240 154,380 -0.03(-7.24%)
Dec 13, 2017 0.3868 0.3883 0.3493 0.3493 158,368 -0.01(-2.59%)
Dec 12, 2017 0.3618 0.3800 0.3453 0.3586 375,644 +0.03(+9.33%)
Dec 11, 2017 0.3384 0.3415 0.3126 0.3280 17,370 -0.01(-3.33%)
Dec 08, 2017 0.3288 0.3480 0.3000 0.3393 304,147 +0.00(+0.77%)
Dec 07, 2017 0.2680 0.3680 0.2520 0.3367 412,340 +0.08(+29.55%)
Dec 06, 2017 0.2624 0.2654 0.2412 0.2599 139,600 +0.00(+0.35%)
Dec 05, 2017 0.2610 0.2640 0.2520 0.2590 70,881 +0.01(+3.56%)
Dec 04, 2017 0.2400 0.2651 0.2320 0.2501 750,516 +0.01(+4.21%)
Dec 01, 2017 0.2140 0.2570 0.2138 0.2400 283,056 +0.03(+12.15%)
Nov 30, 2017 0.2400 0.2400 0.2140 0.2140 86,312 -0.01(-2.73%)
Nov 29, 2017 0.2151 0.2310 0.2151 0.2200 108,800 +0.04(+23.87%)
Nov 28, 2017 0.1785 0.1787 0.1666 0.1776 37,493 -0.00(-0.39%)
Nov 27, 2017 0.1665 0.1783 0.1600 0.1783 93,265 +0.01(+8.65%)
Nov 24, 2017 0.1662 0.1663 0.1594 0.1641 51,600 -0.01(-3.47%)
Nov 22, 2017 0.1576 0.1700 0.1563 0.1700 13,300 +0.01(+7.87%)
Nov 21, 2017 0.1712 0.1712 0.1576 0.1576 14,000 -0.00(-0.88%)
Nov 20, 2017 0.1591 0.1600 0.1590 0.1590 10,200 +0.00(+2.19%)
Nov 17, 2017 0.1691 0.1728 0.1556 0.1556 23,961 -0.02(-10.88%)
Nov 16, 2017 0.1883 0.1883 0.1675 0.1746 55,700 +0.01(+3.07%)
Nov 15, 2017 0.1556 0.1851 0.1545 0.1694 166,412 +0.04(+28.33%)
Nov 14, 2017 0.1454 0.1455 0.1320 0.1320 11,587 -0.00(-2.00%)
Nov 13, 2017 0.1367 0.1376 0.1326 0.1347 105,680 +0.01(+5.23%)
Nov 10, 2017 0.1241 0.1280 0.1241 0.1280 57,775 +0.01(+8.47%)
Nov 09, 2017 0.1180 0.1180 0.1180 0.1180 2,000 -0.01(-6.94%)
Nov 08, 2017 0.1237 0.1325 0.1120 0.1268 54,775 -0.01(-7.45%)
Nov 07, 2017 0.1420 0.1420 0.1370 0.1370 9,072 +0.01(+11.84%)
Nov 06, 2017 0.1225 0.1225 0.1136 0.1225 36,360 +0.03(+32.86%)
Nov 01, 2017 0.0922 0.0922 0.0922 0 +0.00(+4.77%)
Oct 31, 2017 0.0880 0.0880 0.0880 0.0880 158 -0.00(-0.45%)
Oct 30, 2017 0.0844 0.0884 0.0844 0.0884 22,000 +0.00(+0.11%)
Oct 27, 2017 0.0883 0.0883 0.0883 0.0883 1,000 -0.00(-3.50%)
Oct 26, 2017 0.0897 0.0915 0.0897 0.0915 500 -0.01(-7.11%)
Oct 24, 2017 0.0985 0.0985 0.0985 0 +0.01(+8.36%)
Oct 23, 2017 0.0909 0.0909 0.0909 0.0909 26,075 -0.01(-12.76%)
Oct 20, 2017 0.1042 0.1042 0.1042 0.1042 1,000 -0.00(-0.86%)
Oct 19, 2017 0.1042 0.1060 0.1042 0.1051 4,425 +0.01(+12.29%)
Oct 18, 2017 0.0936 0.0936 0.0936 0.0936 56,000 -0.00(-3.41%)
Oct 17, 2017 0.0886 0.1047 0.0886 0.0969 13,505 +0.00(+2.43%)
Oct 16, 2017 0.1030 0.1030 0.0907 0.0946 95,660 -0.01(-13.45%)
Oct 13, 2017 0.1093 0.1093 0.1093 0.1093 1,000 +0.00(+1.96%)
Oct 12, 2017 0.1032 0.1133 0.1032 0.1072 153,236 +0.01(+14.04%)
Oct 11, 2017 0.0820 0.1010 0.0820 0.0940 166,158 +0.02(+20.51%)
Oct 10, 2017 0.0670 0.0810 0.0670 0.0780 5,372 -0.00(-3.70%)
Oct 06, 2017 0.0810 0.0810 0.0810 0 +0.01(+20.90%)
Oct 04, 2017 0.0670 0.0670 0.0670 0 +0.00(+0.45%)
Oct 02, 2017 0.0667 0.0667 0.0667 0 -0.01(-7.36%)
Sep 27, 2017 0.0720 0.0720 0.0720 0 +0.00(+3.00%)
Sep 26, 2017 0.0699 0.0699 0.0699 0.0699 100,000 -0.01(-6.80%)
Sep 20, 2017 0.0750 0.0750 0.0750 0 -0.00(-0.79%)
Sep 19, 2017 0.0756 0.0756 0.0756 0.0756 6,075 -0.00(-4.06%)
Sep 14, 2017 0.0788 0.0788 0.0788 0 +0.01(+8.69%)
Sep 13, 2017 0.0725 0.0725 0.0725 0.0725 15,000 -0.00(-3.72%)
Sep 12, 2017 0.0753 0.0753 0.0753 0.0753 7,000 -0.00(-2.46%)
Sep 08, 2017 0.0772 0.0772 0.0772 0 +0.01(+15.22%)
Sep 01, 2017 0.0670 0.0670 0.0670 0 -0.01(-18.29%)
Aug 31, 2017 0.0756 0.0820 0.0756 0.0820 5,492 +0.00(+1.23%)
Aug 30, 2017 0.0810 0.0810 0.0809 0.0810 300 +0.01(+8.29%)
Aug 25, 2017 0.0748 0.0748 0.0748 0 +0.00(+1.49%)
Aug 11, 2017 0.0737 0.0737 0.0737 0 -0.01(-16.35%)
Aug 08, 2017 0.0881 0.0881 0.0881 50 -0.01(-7.36%)
Aug 07, 2017 0.0951 0.0951 0.0951 0.0951 4,000 +0.00(+2.26%)
Aug 04, 2017 0.0930 0.0930 0.0930 0.0930 10,892 +0.00(+4.49%)
Jul 31, 2017 0.0890 0.0890 0.0890 4 -0.01(-5.92%)
Jul 27, 2017 0.0946 0.0946 0.0946 4 +0.01(+17.08%)
Jul 26, 2017 0.0808 0.0808 0.0808 0.0808 500 -0.01(-7.13%)
Jul 24, 2017 0.0870 0.0870 0.0870 0 -0.00(-1.92%)
Jul 21, 2017 0.0887 0.0887 0.0887 0.0887 10,004 +0.02(+21.17%)
Jul 12, 2017 0.0732 0.0732 0.0732 0 -0.02(-18.76%)
Jul 06, 2017 0.0901 0.0901 0.0901 0 +0.00(+0.45%)
Jul 03, 2017 0.0897 0.0897 0.0897 0.0897 0 +0.00(+0.00%)
Jun 30, 2017 0.0897 0.0897 0.0897 0 +0.00(+1.47%)
Jun 29, 2017 0.0810 0.0884 0.0806 0.0884 45,000 +0.01(+16.93%)
Jun 22, 2017 0.0756 0.0756 0.0756 0 +0.00(+4.28%)
Jun 21, 2017 0.0725 0.0725 0.0725 0.0725 5,000 +0.00(+1.88%)
Jun 05, 2017 0.0712 0.0712 0.0712 0 -0.01(-6.78%)
Jun 02, 2017 0.0777 0.0777 0.0763 0.0763 12,500 -0.01(-6.56%)
Jun 01, 2017 0.0817 0.0817 0.0817 0.0817 100 +0.01(+9.96%)
May 31, 2017 0.0743 0.0743 0.0743 0.0743 12,500 -0.00(-4.87%)
May 30, 2017 0.0781 0.0781 0.0781 0.0781 5,000 -0.00(-4.64%)
May 24, 2017 0.0819 0.0819 0.0819 0 +0.00(+5.54%)
May 22, 2017 0.0776 0.0776 0.0776 0 +0.00(+0.26%)
May 19, 2017 0.0774 0.0774 0.0774 0.0774 1,875 -0.01(-8.51%)
May 18, 2017 0.0846 0.0846 0.0846 0.0846 10,000 -0.01(-8.93%)
May 17, 2017 0.0809 0.0929 0.0809 0.0929 5,142 +0.01(+15.84%)
May 10, 2017 0.0802 0.0802 0.0802 0 -0.01(-11.96%)
May 09, 2017 0.0911 0.0911 0.0911 0.0911 500 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.