Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0 -0.00(-3.75%)
Apr 19, 2017 0.1039 0.1039 0.1039 0 -0.00(-0.76%)
Apr 18, 2017 0.1047 0.1047 0.1047 0.1047 1,362 -0.01(-7.26%)
Apr 17, 2017 0.1130 0.1130 0.1129 0.1129 7,500 -0.01(-9.32%)
Apr 13, 2017 0.1245 0.1245 0.1245 0.1245 870 +0.01(+8.36%)
Apr 11, 2017 0.1149 0.1149 0.1149 0 -0.00(-3.45%)
Apr 10, 2017 0.1265 0.1265 0.1190 0.1190 2,400 +0.00(+3.21%)
Apr 07, 2017 0.1153 0.1153 0.1153 0.1153 1,000 -0.00(-1.28%)
Apr 06, 2017 0.1195 0.1214 0.1168 0.1168 107,000 +0.01(+12.31%)
Mar 30, 2017 0.1040 0.1040 0.1040 0 +0.00(+4.31%)
Mar 29, 2017 0.0997 0.0997 0.0997 0.0997 1,000 +0.00(+0.00%)
Mar 28, 2017 0.1115 0.1115 0.0997 0.0997 6,966 -0.01(-9.20%)
Mar 27, 2017 0.1098 0.1098 0.1098 0.1098 5,000 +0.01(+6.09%)
Mar 24, 2017 0.1035 0.1035 0.1035 0.1035 100 -0.01(-6.76%)
Mar 21, 2017 0.1110 0.1110 0.1110 0 -0.01(-5.05%)
Mar 13, 2017 0.1169 0.1169 0.1169 0 +0.00(+0.43%)
Mar 10, 2017 0.1164 0.1164 0.1164 0.1164 100 -0.01(-6.13%)
Mar 08, 2017 0.1240 0.1240 0.1240 0 +0.00(+2.14%)
Mar 06, 2017 0.1214 0.1214 0.1214 0 +0.00(+0.00%)
Mar 03, 2017 0.1250 0.1250 0.1214 0.1214 14,000 -0.00(-3.04%)
Mar 02, 2017 0.1289 0.1289 0.1252 0.1252 11,000 -0.01(-8.08%)
Feb 27, 2017 0.1362 0.1362 0.1362 0 -0.00(-2.16%)
Feb 23, 2017 0.1392 0.1392 0.1392 0 -0.00(-1.97%)
Feb 22, 2017 0.1422 0.1422 0.1386 0.1420 11,167 -0.00(-0.91%)
Feb 21, 2017 0.1340 0.1500 0.1313 0.1433 62,916 -0.01(-4.40%)
Feb 17, 2017 0.1499 0.1499 0.1499 0 -0.00(-2.66%)
Feb 08, 2017 0.1540 0.1540 0.1540 0 -0.00(-0.65%)
Feb 07, 2017 0.1550 0.1550 0.1550 0.1550 18,500 -0.00(-2.52%)
Feb 06, 2017 0.1600 0.1600 0.1590 0.1590 26,023 -0.04(-21.25%)
Feb 03, 2017 0.1596 0.2019 0.1596 0.2019 13,800 +0.04(+24.40%)
Feb 02, 2017 0.1680 0.1720 0.1623 0.1623 42,580 +0.04(+27.80%)
Jan 25, 2017 0.1270 0.1270 0.1270 0 +0.00(+1.36%)
Jan 23, 2017 0.1253 0.1253 0.1253 0 +0.03(+33.72%)
Jan 11, 2017 0.0937 0.0937 0.0937 0 +0.00(+0.75%)
Jan 06, 2017 0.0930 0.0930 0.0930 0 -0.01(-11.43%)
Jan 03, 2017 0.1050 0.1050 0.1050 0 +0.01(+7.25%)
Dec 29, 2016 0.0979 0.0979 0.0979 0 -0.02(-18.42%)
Dec 27, 2016 0.1200 0.1200 0.1200 0 +0.02(+18.81%)
Dec 23, 2016 0.1010 0.1010 0.1010 0 +0.01(+6.32%)
Dec 21, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2016 0.0950 0.0950 0.0950 0 -0.02(-19.35%)
Dec 02, 2016 0.1178 0.1178 0.1178 0 +0.00(+0.08%)
Dec 01, 2016 0.1400 0.1400 0.1177 0.1177 13,000 -0.04(-24.02%)
Nov 28, 2016 0.1549 0.1549 0.1549 0 -0.01(-3.85%)
Nov 16, 2016 0.1611 0.1611 0.1611 0 -0.02(-12.64%)
Nov 10, 2016 0.1844 0.1844 0.1844 0 +0.04(+29.49%)
Nov 09, 2016 0.1540 0.1540 0.1424 0.1424 57,875 -0.02(-11.00%)
Nov 03, 2016 0.1600 0.1600 0.1600 0 +0.00(+1.27%)
Nov 02, 2016 0.1580 0.1580 0.1580 0.1580 15,000 -0.06(-28.18%)
Nov 01, 2016 0.2158 0.2200 0.2158 0.2200 69,000 +0.01(+4.76%)
Oct 31, 2016 0.2100 0.2100 0.2100 0.2100 40,000 +0.04(+23.53%)
Oct 28, 2016 0.1700 0.1700 0.1700 0.1700 60,000 +0.02(+11.26%)
Oct 27, 2016 0.1430 0.1528 0.1430 0.1528 42,558 +0.04(+34.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.