Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2023 | 7.740 | 0 | +1.21(+18.53%) | |||
| Feb 24, 2023 | 6.530 | 0 | -0.04(-0.61%) | |||
| Feb 22, 2023 | 6.570 | 12 | +1.09(+19.89%) | |||
| Feb 09, 2023 | 5.480 | 0 | +0.43(+8.47%) | |||
| Feb 08, 2023 | 5.052 | 5.052 | 5.052 | 5.052 | 1,851 | -0.28(-5.22%) |
| Feb 02, 2023 | 5.330 | 0 | -0.03(-0.48%) | |||
| Feb 01, 2023 | 5.356 | 5.356 | 5.356 | 5.356 | 500 | +0.56(+11.69%) |
| Jan 05, 2023 | 4.795 | 0 | +0.08(+1.80%) | |||
| Dec 20, 2022 | 4.710 | 0 | +0.24(+5.37%) | |||
| Nov 30, 2022 | 4.470 | 0 | -0.03(-0.67%) | |||
| Aug 09, 2022 | 4.500 | 0 | +0.02(+0.45%) | |||
| Aug 01, 2022 | 4.480 | 0 | -0.08(-1.75%) | |||
| Jun 27, 2022 | 4.560 | 0 | -0.77(-14.45%) | |||
| Jun 03, 2022 | 5.330 | 0 | -0.02(-0.37%) | |||
| May 27, 2022 | 5.350 | 0 | +0.27(+5.31%) | |||
| May 13, 2022 | 5.080 | 0 | +0.50(+10.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
