Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 4.670 | 0 | +0.03(+0.65%) | |||
| Apr 20, 2022 | 4.640 | 4.640 | 4.640 | 4.640 | 300 | -0.11(-2.32%) |
| Apr 01, 2022 | 4.750 | 0 | -0.26(-5.19%) | |||
| Mar 24, 2022 | 5.010 | 0 | -0.24(-4.57%) | |||
| Mar 22, 2022 | 5.250 | 0 | +0.08(+1.57%) | |||
| Mar 18, 2022 | 5.169 | 0 | +0.24(+4.85%) | |||
| Mar 08, 2022 | 4.930 | 0 | -0.24(-4.55%) | |||
| Feb 24, 2022 | 5.165 | 0 | +0.33(+6.71%) | |||
| Jan 20, 2022 | 4.840 | 0 | -0.31(-6.02%) | |||
| Dec 14, 2021 | 5.150 | 0 | -0.38(-6.87%) | |||
| Nov 08, 2021 | 5.530 | 5.530 | 5.530 | 0 | -0.47(-7.83%) | |
| Aug 31, 2021 | 6.000 | 6.000 | 6.000 | 0 | -1.01(-14.41%) | |
| Aug 05, 2021 | 7.010 | 7.010 | 7.010 | 0 | +0.01(+0.14%) | |
| Jul 19, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.33(+4.95%) | |
| Jul 14, 2021 | 6.670 | 6.670 | 6.670 | 0 | +0.38(+6.04%) | |
| Jul 12, 2021 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) | |
| Jul 01, 2021 | 6.300 | 6.300 | 6.300 | 0 | -1.74(-21.64%) | |
| Jun 16, 2021 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 8.040 | 8.040 | 8.040 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
