Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 6.850 | 6.850 | 6.850 | 50 | +0.00(+0.00%) | |
| Apr 23, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 6.850 | 6.850 | 6.850 | 50 | +0.00(+0.00%) | |
| Mar 10, 2021 | 6.850 | 6.850 | 6.850 | 0 | +0.03(+0.44%) | |
| Mar 09, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 125 | +0.37(+5.74%) |
| Mar 05, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 6.450 | 6.450 | 6.450 | 100 | +0.00(+0.00%) | |
| Feb 25, 2021 | 6.450 | 6.450 | 6.450 | 0 | +0.27(+4.37%) | |
| Feb 22, 2021 | 6.180 | 6.180 | 6.180 | 0 | +1.28(+26.12%) | |
| Feb 17, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.15(-2.97%) | |
| Jan 26, 2021 | 5.050 | 5.050 | 5.050 | 0 | -0.25(-4.72%) | |
| Jan 04, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) | |
| Dec 31, 2020 | 5.250 | 5.250 | 5.250 | 180 | +0.03(+0.57%) | |
| Dec 30, 2020 | 5.220 | 5.220 | 5.220 | 5.220 | 180 | +0.32(+6.53%) |
| Dec 17, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 4.900 | 4.900 | 4.900 | 0 | +1.28(+35.36%) | |
| Dec 07, 2020 | 3.620 | 3.620 | 3.620 | 5 | +0.00(+0.00%) | |
| Nov 30, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 28, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Oct 01, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 3.620 | 3.620 | 3.620 | 0 | +0.22(+6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
