Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2020 | 3.262 | 3.262 | 3.262 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 3.262 | 3.262 | 3.262 | 0 | +0.16(+5.12%) | |
| Mar 23, 2020 | 3.103 | 3.103 | 3.103 | 0 | -2.10(-40.33%) | |
| Feb 26, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 5.200 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | |
| Feb 24, 2020 | 5.200 | 5.200 | 5.200 | 2 | +0.00(+0.00%) | |
| Feb 10, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.86%) | |
| Jan 16, 2020 | 5.105 | 5.105 | 5.105 | 15 | +0.00(+0.00%) | |
| Nov 26, 2019 | 5.105 | 5.105 | 5.105 | 0 | -0.50(-8.84%) | |
| Nov 20, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 5.600 | 5.600 | 5.600 | 0 | -0.87(-13.45%) | |
| Aug 30, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 6.470 | 6.470 | 6.470 | 0 | -1.14(-14.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
