Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2015 | 1.980 | 1.980 | 1.980 | 0 | -0.00(-0.03%) | |
| Mar 02, 2015 | 1.981 | 1.981 | 1.981 | 0 | +0.28(+16.15%) | |
| Jan 21, 2015 | 1.705 | 1.705 | 1.705 | 0 | +0.09(+5.26%) | |
| Nov 05, 2014 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) | |
| Sep 29, 2014 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Aug 21, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Aug 11, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.23(+16.31%) | |
| Jun 13, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.08(-5.37%) | |
| Jun 06, 2014 | 1.490 | 1.490 | 1.490 | 0 | +0.24(+19.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
