Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 1.380 | 1.380 | 1.380 | 0 | -0.11(-7.38%) | |
| Apr 17, 2012 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) | |
| Apr 16, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 4,000 | -0.03(-1.94%) |
| Apr 13, 2012 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | +0.00(+0.00%) |
| Apr 11, 2012 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) | |
| Apr 04, 2012 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) | |
| Mar 29, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
| Mar 23, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
| Mar 08, 2012 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Mar 07, 2012 | 1.660 | 1.660 | 1.660 | 1.660 | 600 | +0.00(+0.00%) |
| Mar 05, 2012 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.14%) | |
| Mar 02, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.18(+11.80%) |
| Dec 21, 2011 | 1.565 | 1.565 | 1.565 | 0 | -0.06(-3.97%) | |
| Dec 14, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) |
| Dec 12, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.08(-4.76%) |
| Oct 18, 2011 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | |
| Oct 17, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.08(+4.94%) |
| Sep 30, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Sep 26, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.39(-19.40%) |
| Aug 05, 2011 | 2.010 | 2.010 | 2.010 | 0 | -0.09(-4.29%) | |
| Jun 23, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Jun 22, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.12(-5.66%) |
| Jun 16, 2011 | 2.120 | 2.120 | 2.120 | 0 | -0.03(-1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
