Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 2.470 | 2.470 | 2.470 | 0 | -0.07(-2.76%) | |
| Apr 21, 2011 | 2.540 | 2.540 | 2.540 | 0 | +0.16(+6.72%) | |
| Apr 14, 2011 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.20(-7.75%) |
| Mar 21, 2011 | 2.580 | 2.580 | 2.580 | 0 | +0.25(+10.73%) | |
| Mar 16, 2011 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.22(-8.63%) |
| Dec 13, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.25(+10.87%) |
| Nov 15, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
| Oct 13, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.08(+3.69%) |
| Sep 07, 2010 | 2.170 | 2.170 | 2.170 | 0 | +0.27(+14.21%) | |
| Jun 22, 2010 | 1.900 | 1.900 | 1.900 | 0 | -0.28(-12.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
