Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2021 | 27.00 | 27.00 | 27.00 | 0 | +0.91(+3.50%) | |
| Apr 08, 2021 | 26.09 | 26.09 | 26.09 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 26.09 | 26.09 | 26.09 | 0 | +0.44(+1.70%) | |
| Mar 11, 2021 | 25.65 | 25.65 | 25.65 | 0 | +0.13(+0.51%) | |
| Mar 01, 2021 | 25.52 | 25.52 | 25.52 | 0 | -0.83(-3.15%) | |
| Feb 25, 2021 | 26.35 | 26.35 | 26.35 | 0 | +0.35(+1.35%) | |
| Feb 23, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.65(+2.55%) | |
| Feb 17, 2021 | 25.35 | 25.35 | 25.35 | 0 | -0.45(-1.75%) | |
| Feb 16, 2021 | 24.40 | 24.40 | 25.80 | 935 | +1.40(+5.75%) | |
| Jan 19, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.02%) | |
| Jan 06, 2021 | 24.40 | 24.40 | 24.40 | 0 | -0.07(-0.28%) | |
| Dec 24, 2020 | 24.46 | 24.46 | 24.46 | 0 | -0.34(-1.36%) | |
| Dec 17, 2020 | 24.80 | 24.80 | 24.80 | 0 | +0.60(+2.48%) | |
| Nov 27, 2020 | 24.20 | 24.20 | 24.20 | 0 | -0.04(-0.14%) | |
| Nov 23, 2020 | 24.24 | 24.24 | 24.24 | 0 | +2.18(+9.90%) | |
| Oct 20, 2020 | 22.05 | 22.05 | 22.05 | 0 | -0.30(-1.35%) | |
| Oct 16, 2020 | 22.36 | 22.36 | 22.36 | 0 | -0.52(-2.29%) | |
| Oct 08, 2020 | 22.88 | 22.88 | 22.88 | 0 | +1.88(+8.95%) | |
| Sep 23, 2020 | 21.00 | 21.00 | 21.00 | 0 | -1.96(-8.52%) | |
| Sep 17, 2020 | 22.96 | 22.96 | 22.96 | 0 | -0.11(-0.49%) | |
| Sep 10, 2020 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 23.07 | 23.07 | 23.07 | 0 | +0.31(+1.36%) | |
| Aug 27, 2020 | 22.76 | 22.76 | 22.76 | 0 | +0.05(+0.23%) | |
| Aug 26, 2020 | 22.50 | 22.50 | 22.71 | 4,320 | +0.21(+0.92%) | |
| Aug 21, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.61(+2.78%) | |
| Jul 28, 2020 | 21.89 | 21.89 | 21.89 | 0 | -0.86(-3.76%) | |
| Jun 15, 2020 | 22.75 | 22.75 | 22.75 | 0 | -1.14(-4.78%) | |
| Jun 10, 2020 | 23.89 | 23.89 | 23.89 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 23.89 | 23.89 | 23.89 | 0 | +2.69(+12.70%) | |
| May 26, 2020 | 21.20 | 21.20 | 21.20 | 0 | +1.10(+5.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
