Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 27.62 | 27.62 | 27.62 | 10,005 | +0.00(+0.00%) | |
Apr 29, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 1,090 | +0.12(+0.44%) |
Apr 25, 2019 | 27.50 | 27.50 | 27.50 | 0 | -0.24(-0.87%) | |
Apr 24, 2019 | 27.74 | 27.74 | 27.74 | 830,700 | +0.00(+0.00%) | |
Apr 18, 2019 | 27.74 | 27.74 | 27.74 | 0 | +0.94(+3.51%) | |
Apr 10, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 26.80 | 26.80 | 26.80 | 0 | +0.16(+0.60%) | |
Mar 28, 2019 | 26.64 | 26.64 | 26.64 | 26.64 | 26,400 | +1.14(+4.47%) |
Mar 27, 2019 | 25.50 | 25.50 | 25.50 | 165 | +0.00(+0.00%) | |
Mar 21, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 22, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 25.50 | 25.50 | 25.50 | 0 | -0.65(-2.49%) | |
Feb 05, 2019 | 26.15 | 26.15 | 26.15 | 0 | +1.85(+7.61%) | |
Jan 25, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 24.30 | 24.30 | 24.30 | 24.30 | 2,015 | -1.20(-4.71%) |
Dec 11, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) | |
Nov 01, 2018 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 25.75 | 25.75 | 25.75 | 0 | -1.32(-4.88%) | |
Oct 26, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 27.07 | 27.07 | 27.07 | 0 | -0.68(-2.45%) | |
Oct 02, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 27.75 | 27.75 | 27.75 | 0 | +0.05(+0.18%) | |
Aug 28, 2018 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 27.70 | 27.70 | 27.70 | 0 | +0.05(+0.18%) | |
Aug 21, 2018 | 27.65 | 27.65 | 27.65 | 27.65 | 3,880 | +0.30(+1.10%) |
Aug 20, 2018 | 27.35 | 27.35 | 27.35 | 27.35 | 1,750 | -0.96(-3.39%) |
Aug 14, 2018 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 28.31 | 28.31 | 28.31 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 12, 2018 | 28.35 | 28.35 | 28.35 | 0 | -0.15(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.