Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 11, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Apr 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Apr 04, 2019 0.0680 0.0680 0.0680 0.0680 100 -0.05(-43.33%)
Mar 25, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 700 -0.04(-30.77%)
Mar 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+3.50%)
Feb 05, 2019 0.1256 0.1256 0.1256 0 -0.00(-0.55%)
Feb 04, 2019 0.1263 0.1263 0.1263 0.1263 464 -0.00(-0.94%)
Jan 29, 2019 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Jan 17, 2019 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Jan 15, 2019 0.1275 0.1275 0.1275 0 -0.00(-1.92%)
Jan 08, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 100 +0.05(+100.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Nov 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Oct 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1100 0.1000 0.1000 750 -0.02(-16.67%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2018 0.1300 0.1500 0.1300 0.1500 10,311 +0.02(+15.38%)
Sep 28, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Sep 27, 2018 0.1390 0.1390 0.1390 0.1390 3,000 +0.00(+0.00%)
Sep 24, 2018 0.1390 0.1390 0.1390 0 -0.06(-30.15%)
Sep 06, 2018 0.1990 0.1990 0.1990 0 +0.00(+0.51%)
Aug 30, 2018 0.1980 0.1980 0.1980 0 +0.02(+13.14%)
Aug 29, 2018 0.1600 0.1750 0.1500 0.1750 21,500 +0.07(+65.09%)
Aug 28, 2018 0.1060 0.1060 0.1060 0.1060 350 -0.01(-11.67%)
Aug 27, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.08(-39.39%)
Aug 24, 2018 0.1980 0.1980 0.1980 0.1980 10,400 +0.00(+0.00%)
Aug 21, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Aug 20, 2018 0.2000 0.2000 0.2000 0.2000 2,300 +0.01(+5.26%)
Aug 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 13, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 1 -0.05(-25.00%)
Jul 18, 2018 0.2000 0.2000 0.2000 0.2000 13,000 +0.10(+100.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0 -0.10(-49.75%)
Jul 12, 2018 0.1300 0.1990 0.1300 0.1990 2,300 +0.01(+3.11%)
Jun 26, 2018 0.1930 0.1930 0.1930 0 -0.00(-0.52%)
Jun 13, 2018 0.1940 0.1940 0.1940 10 +0.05(+38.57%)
Jun 12, 2018 0.1400 0.1400 0.1400 0.1400 6,250 -0.06(-30.00%)
Jun 08, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Jun 06, 2018 0.1940 0.1940 0.1940 0 -0.01(-2.95%)
May 25, 2018 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.08(+66.67%)
May 18, 2018 0.1200 0.1200 0.1200 0.1200 683 -0.08(-40.00%)
May 17, 2018 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
May 08, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.