Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Apr 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Apr 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,781 | -0.05(-24.62%) |
Apr 13, 2018 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.00(-0.50%) | |
Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Apr 05, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.66%) | |
Apr 02, 2018 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.04(-20.53%) | |
Mar 28, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.83%) | |
Mar 27, 2018 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | 3,050 | -0.07(-31.36%) |
Mar 23, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.07(+46.67%) | |
Mar 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Mar 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Mar 05, 2018 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 6,200 | +0.02(+11.11%) |
Mar 02, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 23,550 | +0.00(+0.00%) |
Mar 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,200 | +0.07(+66.10%) |
Feb 09, 2018 | 0.1084 | 0.1084 | 0.1084 | 0 | +0.03(+33.79%) | |
Feb 08, 2018 | 0.1084 | 0.1084 | 0.0810 | 0.0810 | 852 | -0.03(-25.26%) |
Feb 02, 2018 | 0.1084 | 0.1084 | 0.1084 | 0 | -0.07(-39.56%) | |
Feb 01, 2018 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 9,000 | -0.02(-10.35%) |
Jan 30, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+32.45%) | |
Jan 26, 2018 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.04(-22.56%) | |
Jan 24, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jan 22, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Jan 09, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 8,850 | +0.00(+0.00%) |
Jan 08, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 7,787 | +0.07(+47.77%) |
Jan 02, 2018 | 0.1507 | 0.1557 | 0.1507 | 0.1557 | 11,136 | +0.03(+19.73%) |
Dec 29, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | |
Dec 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 60 | +0.00(+0.00%) | |
Dec 26, 2017 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 18,800 | -0.06(-42.86%) |
Dec 22, 2017 | 0.2016 | 0.2016 | 0.1470 | 0.1400 | 26,500 | +0.04(+40.00%) |
Dec 19, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-27.54%) | |
Dec 15, 2017 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.03(-16.36%) | |
Dec 14, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 105 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.04(+30.74%) |
Dec 11, 2017 | 0.1262 | 0.1262 | 0.1262 | 0 | +0.03(+26.20%) | |
Dec 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.06(-36.51%) | |
Dec 04, 2017 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 550 | -0.01(-4.05%) |
Dec 01, 2017 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 200 | +0.02(+12.86%) |
Nov 29, 2017 | 0.1454 | 0.1454 | 0.1454 | 0 | -0.02(-11.85%) | |
Nov 22, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.58%) | |
Nov 21, 2017 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 400 | +0.09(+134.36%) |
Nov 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | -0.12(-63.14%) |
Nov 13, 2017 | 0.1899 | 0.1899 | 0.1899 | 0 | -0.00(-0.05%) | |
Nov 10, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.17(+800.47%) |
Nov 08, 2017 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.13(-85.93%) | |
Nov 07, 2017 | 0.1247 | 0.1500 | 0.1247 | 0.1500 | 610 | -0.05(-25.00%) |
Nov 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.14(+233.33%) | |
Nov 01, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Oct 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,900 | -0.04(-50.00%) |
Oct 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Oct 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.08(-66.67%) | |
Oct 09, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Oct 06, 2017 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 16,000 | -0.04(-33.33%) |
Sep 26, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,400 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Sep 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.10(+240.63%) |
Sep 12, 2017 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.02(-36.77%) | |
Sep 08, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.04(+225.00%) | |
Sep 07, 2017 | 0.2000 | 0.2000 | 0.0200 | 0.0200 | 100,300 | -0.38(-94.97%) |
Aug 21, 2017 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.15(+59.20%) | |
Aug 16, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 275 | +0.06(+31.58%) |
Jul 19, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.26(-57.78%) | |
Jul 17, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.31(+221.43%) | |
Jul 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,176 | -0.31(-68.89%) |
Jul 07, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.27(+150.00%) | |
Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 22, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Jun 19, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.25(-60.98%) | |
Jun 15, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.25(+156.25%) | |
Jun 02, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
May 25, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.09(-37.81%) | |
May 24, 2017 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 2,200 | +0.10(+73.15%) |
May 23, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 101 | +0.00(+0.00%) |
May 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 43 | +0.00(+0.00%) | |
May 11, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.