Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0630 0 +0.01(+16.67%)
Apr 17, 2023 0.0540 0 +0.00(+3.25%)
Apr 14, 2023 0.0523 0.0523 0.0523 0.0523 2,400 -0.01(-9.83%)
Apr 12, 2023 0.0580 0 -0.00(-5.69%)
Apr 11, 2023 0.0626 0.0626 0.0615 0.0615 2,000 +0.00(+6.03%)
Apr 10, 2023 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.01%)
Apr 06, 2023 0.0598 0.0598 0.0598 0.0598 152 -0.01(-15.77%)
Apr 04, 2023 0.0710 19 +0.00(+2.90%)
Apr 03, 2023 0.0670 0.0690 0.0670 0.0690 23,033 +0.00(+6.15%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0 -0.00(-0.91%)
Mar 28, 2023 0.0709 0.0709 0.0656 0.0656 15,114 +0.01(+8.43%)
Mar 27, 2023 0.0605 0.0605 0.0605 0.0605 3,000 +0.01(+16.35%)
Mar 20, 2023 0.0520 0 +0.00(+6.12%)
Mar 16, 2023 0.0490 0 +0.00(+2.08%)
Mar 14, 2023 0.0480 0 -0.02(-26.27%)
Mar 03, 2023 0.0651 0 +0.00(+3.17%)
Feb 16, 2023 0.0631 0 -0.01(-7.75%)
Feb 15, 2023 0.0684 0.0684 0.0684 0.0684 997 -0.00(-5.26%)
Feb 13, 2023 0.0722 0 +0.01(+8.25%)
Feb 10, 2023 0.0667 0.0667 0.0667 0.0667 40,000 -0.01(-12.24%)
Feb 07, 2023 0.0760 0 +0.01(+10.47%)
Feb 03, 2023 0.0688 0 +0.01(+8.18%)
Feb 01, 2023 0.0636 0 -0.01(-16.97%)
Jan 31, 2023 0.0592 0.0766 0.0592 0.0766 22,500 +0.04(+89.14%)
Jan 27, 2023 0.0405 0 +0.00(+13.45%)
Jan 09, 2023 0.0357 0 -0.00(-3.25%)
Jan 04, 2023 0.0369 0 +0.00(+5.43%)
Jan 03, 2023 0.0486 0.0486 0.0350 0.0350 50,600 -0.00(-12.50%)
Dec 29, 2022 0.0400 0 +0.01(+25.00%)
Dec 23, 2022 0.0320 0 +0.01(+26.98%)
Dec 15, 2022 0.0252 0 -0.00(-16.00%)
Dec 13, 2022 0.0300 0 +0.01(+76.47%)
Dec 12, 2022 0.0170 0.0170 0.0170 0.0170 714 -0.01(-24.44%)
Dec 06, 2022 0.0225 0 +0.00(+7.14%)
Dec 02, 2022 0.0210 0 -0.00(-11.02%)
Nov 30, 2022 0.0236 0 -0.00(-14.80%)
Nov 28, 2022 0.0277 0 -0.00(-7.67%)
Nov 08, 2022 0.0300 0 +0.00(+13.21%)
Nov 04, 2022 0.0265 0 +0.00(+4.33%)
Nov 02, 2022 0.0254 0 -0.00(-15.89%)
Nov 01, 2022 0.0302 0.0302 0.0302 0.0302 1,200 +0.00(+0.00%)
Oct 27, 2022 0.0302 0 -0.00(-9.58%)
Oct 17, 2022 0.0334 0 -0.00(-0.30%)
Sep 30, 2022 0.0335 0 +0.00(+12.42%)
Sep 06, 2022 0.0298 0 +0.00(+6.43%)
Aug 29, 2022 0.0280 0 -0.01(-30.86%)
Aug 26, 2022 0.0330 0.0405 0.0330 0.0405 3,100 -0.00(-4.48%)
Aug 17, 2022 0.0424 0 -0.01(-15.20%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 26,535 -0.00(-7.92%)
Aug 15, 2022 0.0543 0.0543 0.0543 0.0543 1,000 +0.00(+8.38%)
Aug 12, 2022 0.0501 0.0501 0.0501 0.0501 300 -0.00(-2.72%)
Aug 10, 2022 0.0515 0 -0.00(-2.83%)
Aug 09, 2022 0.0530 0.0530 0.0530 0.0530 3,000 -0.01(-8.93%)
Aug 03, 2022 0.0582 0 +0.01(+11.92%)
Aug 01, 2022 0.0520 0 +0.00(+4.00%)
Jul 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-6.89%)
Jul 27, 2022 0.0537 0 +0.00(+3.47%)
Jul 22, 2022 0.0519 0 +0.00(+5.27%)
Jul 19, 2022 0.0493 50 -0.02(-27.07%)
Jul 06, 2022 0.0676 33,333 +0.00(+5.62%)
Jun 30, 2022 0.0640 0 +0.01(+28.00%)
Jun 28, 2022 0.0500 0 +0.00(+5.26%)
Jun 24, 2022 0.0475 0 -0.00(-5.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0540 0.0500 0.0500 53,500 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 14,514 -0.00(-4.58%)
Jun 16, 2022 0.0524 0.0524 0.0524 0.0524 2,000 +0.00(+4.80%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 70,714 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 13,412 -0.01(-10.55%)
Jun 10, 2022 0.0559 0.0559 0.0559 0.0559 40,000 +0.01(+11.80%)
Jun 07, 2022 0.0500 0 +0.02(+47.06%)
May 27, 2022 0.0340 0 -0.02(-32.00%)
May 23, 2022 0.0500 0 +0.01(+22.85%)
May 13, 2022 0.0407 0 +0.01(+20.06%)
May 12, 2022 0.0339 0.0339 0.0339 0.0339 600 -0.00(-1.45%)
May 05, 2022 0.0344 0 -0.00(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.