Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2023 | 0.0630 | 0 | +0.01(+16.67%) | |||
Apr 17, 2023 | 0.0540 | 0 | +0.00(+3.25%) | |||
Apr 14, 2023 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 2,400 | -0.01(-9.83%) |
Apr 12, 2023 | 0.0580 | 0 | -0.00(-5.69%) | |||
Apr 11, 2023 | 0.0626 | 0.0626 | 0.0615 | 0.0615 | 2,000 | +0.00(+6.03%) |
Apr 10, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,000 | -0.00(-3.01%) |
Apr 06, 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 152 | -0.01(-15.77%) |
Apr 04, 2023 | 0.0710 | 19 | +0.00(+2.90%) | |||
Apr 03, 2023 | 0.0670 | 0.0690 | 0.0670 | 0.0690 | 23,033 | +0.00(+6.15%) |
Mar 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0650 | 0 | -0.00(-0.91%) | |||
Mar 28, 2023 | 0.0709 | 0.0709 | 0.0656 | 0.0656 | 15,114 | +0.01(+8.43%) |
Mar 27, 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 3,000 | +0.01(+16.35%) |
Mar 20, 2023 | 0.0520 | 0 | +0.00(+6.12%) | |||
Mar 16, 2023 | 0.0490 | 0 | +0.00(+2.08%) | |||
Mar 14, 2023 | 0.0480 | 0 | -0.02(-26.27%) | |||
Mar 03, 2023 | 0.0651 | 0 | +0.00(+3.17%) | |||
Feb 16, 2023 | 0.0631 | 0 | -0.01(-7.75%) | |||
Feb 15, 2023 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 997 | -0.00(-5.26%) |
Feb 13, 2023 | 0.0722 | 0 | +0.01(+8.25%) | |||
Feb 10, 2023 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 40,000 | -0.01(-12.24%) |
Feb 07, 2023 | 0.0760 | 0 | +0.01(+10.47%) | |||
Feb 03, 2023 | 0.0688 | 0 | +0.01(+8.18%) | |||
Feb 01, 2023 | 0.0636 | 0 | -0.01(-16.97%) | |||
Jan 31, 2023 | 0.0592 | 0.0766 | 0.0592 | 0.0766 | 22,500 | +0.04(+89.14%) |
Jan 27, 2023 | 0.0405 | 0 | +0.00(+13.45%) | |||
Jan 09, 2023 | 0.0357 | 0 | -0.00(-3.25%) | |||
Jan 04, 2023 | 0.0369 | 0 | +0.00(+5.43%) | |||
Jan 03, 2023 | 0.0486 | 0.0486 | 0.0350 | 0.0350 | 50,600 | -0.00(-12.50%) |
Dec 29, 2022 | 0.0400 | 0 | +0.01(+25.00%) | |||
Dec 23, 2022 | 0.0320 | 0 | +0.01(+26.98%) | |||
Dec 15, 2022 | 0.0252 | 0 | -0.00(-16.00%) | |||
Dec 13, 2022 | 0.0300 | 0 | +0.01(+76.47%) | |||
Dec 12, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 714 | -0.01(-24.44%) |
Dec 06, 2022 | 0.0225 | 0 | +0.00(+7.14%) | |||
Dec 02, 2022 | 0.0210 | 0 | -0.00(-11.02%) | |||
Nov 30, 2022 | 0.0236 | 0 | -0.00(-14.80%) | |||
Nov 28, 2022 | 0.0277 | 0 | -0.00(-7.67%) | |||
Nov 08, 2022 | 0.0300 | 0 | +0.00(+13.21%) | |||
Nov 04, 2022 | 0.0265 | 0 | +0.00(+4.33%) | |||
Nov 02, 2022 | 0.0254 | 0 | -0.00(-15.89%) | |||
Nov 01, 2022 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1,200 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0302 | 0 | -0.00(-9.58%) | |||
Oct 17, 2022 | 0.0334 | 0 | -0.00(-0.30%) | |||
Sep 30, 2022 | 0.0335 | 0 | +0.00(+12.42%) | |||
Sep 06, 2022 | 0.0298 | 0 | +0.00(+6.43%) | |||
Aug 29, 2022 | 0.0280 | 0 | -0.01(-30.86%) | |||
Aug 26, 2022 | 0.0330 | 0.0405 | 0.0330 | 0.0405 | 3,100 | -0.00(-4.48%) |
Aug 17, 2022 | 0.0424 | 0 | -0.01(-15.20%) | |||
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,535 | -0.00(-7.92%) |
Aug 15, 2022 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,000 | +0.00(+8.38%) |
Aug 12, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 300 | -0.00(-2.72%) |
Aug 10, 2022 | 0.0515 | 0 | -0.00(-2.83%) | |||
Aug 09, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 3,000 | -0.01(-8.93%) |
Aug 03, 2022 | 0.0582 | 0 | +0.01(+11.92%) | |||
Aug 01, 2022 | 0.0520 | 0 | +0.00(+4.00%) | |||
Jul 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-6.89%) |
Jul 27, 2022 | 0.0537 | 0 | +0.00(+3.47%) | |||
Jul 22, 2022 | 0.0519 | 0 | +0.00(+5.27%) | |||
Jul 19, 2022 | 0.0493 | 50 | -0.02(-27.07%) | |||
Jul 06, 2022 | 0.0676 | 33,333 | +0.00(+5.62%) | |||
Jun 30, 2022 | 0.0640 | 0 | +0.01(+28.00%) | |||
Jun 28, 2022 | 0.0500 | 0 | +0.00(+5.26%) | |||
Jun 24, 2022 | 0.0475 | 0 | -0.00(-5.00%) | |||
Jun 22, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 53,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,514 | -0.00(-4.58%) |
Jun 16, 2022 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 2,000 | +0.00(+4.80%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,714 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,412 | -0.01(-10.55%) |
Jun 10, 2022 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 40,000 | +0.01(+11.80%) |
Jun 07, 2022 | 0.0500 | 0 | +0.02(+47.06%) | |||
May 27, 2022 | 0.0340 | 0 | -0.02(-32.00%) | |||
May 23, 2022 | 0.0500 | 0 | +0.01(+22.85%) | |||
May 13, 2022 | 0.0407 | 0 | +0.01(+20.06%) | |||
May 12, 2022 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 600 | -0.00(-1.45%) |
May 05, 2022 | 0.0344 | 0 | -0.00(-10.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.