Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0348	0.0348	0.0348	0	+0.00(+14.85%)
Apr 15, 2020		0.0303	0.0303	0.0303	0	-0.00(-1.30%)
Apr 08, 2020		0.0307	0.0307	0.0307	0	-0.00(-1.92%)
Feb 25, 2020		0.0313	0.0313	0.0313	0	-0.01(-21.75%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	-0.00(-1.72%)
Jan 09, 2020		0.0407	0.0407	0.0407	0	+0.01(+27.19%)
Dec 31, 2019		0.0320	0.0320	0.0320	0	+0.01(+30.61%)
Dec 16, 2019		0.0245	0.0245	0.0245	0	-0.01(-32.88%)
Dec 05, 2019		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Dec 03, 2019		0.0365	0.0365	0.0365	0	-0.01(-13.10%)
Nov 29, 2019		0.0420	0.0420	0.0420	0	-0.00(-10.26%)
Nov 08, 2019		0.0468	0.0468	0.0468	0	+0.01(+46.25%)
Sep 03, 2019		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jul 02, 2019		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Jun 21, 2019		0.0310	0.0310	0.0310	0	-0.01(-26.37%)
Jun 04, 2019		0.0421	0.0421	0.0421	0	-0.00(-8.08%)
Jun 03, 2019	0.0458	0.0458	0.0458	0.0458	4,464	-0.01(-13.58%)
May 30, 2019		0.0530	0.0530	0.0530	0	-0.01(-16.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.