Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.01(-13.56%) | |
Apr 23, 2019 | 0.0671 | 0.0671 | 0.0671 | 0 | -0.01(-16.75%) | |
Apr 22, 2019 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 250 | +0.01(+22.31%) |
Apr 18, 2019 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 1,400 | -0.00(-1.49%) |
Apr 17, 2019 | 0.0750 | 0.0750 | 0.0669 | 0.0669 | 10,000 | -0.01(-12.32%) |
Apr 15, 2019 | 0.0763 | 0.0763 | 0.0763 | 0 | -0.00(-1.68%) | |
Apr 10, 2019 | 0.0776 | 0.0776 | 0.0776 | 0 | -0.01(-6.51%) | |
Apr 09, 2019 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 2,500 | -0.00(-3.15%) |
Apr 05, 2019 | 0.0857 | 0.0857 | 0.0857 | 0 | -0.00(-1.38%) | |
Apr 04, 2019 | 0.0869 | 0.0869 | 0.0869 | 42 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0869 | 0.0869 | 0.0869 | 0 | -0.01(-8.53%) | |
Mar 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-7.41%) | |
Mar 20, 2019 | 0.1064 | 0.1064 | 0.1026 | 0.1026 | 3,050 | -0.00(-3.48%) |
Mar 19, 2019 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 642 | +0.01(+15.67%) |
Mar 08, 2019 | 0.0919 | 0.0919 | 0.0919 | 0 | -0.02(-14.91%) | |
Mar 01, 2019 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.01(+6.09%) | |
Feb 12, 2019 | 0.1018 | 0.1018 | 0.1018 | 0 | -0.00(-2.96%) | |
Feb 01, 2019 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.01(+9.16%) | |
Jan 30, 2019 | 0.0961 | 0.0961 | 0.0961 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 0.0961 | 0.0961 | 0.0961 | 0 | -0.01(-5.51%) | |
Jan 16, 2019 | 0.1017 | 0.1017 | 0.1017 | 0 | +0.00(+1.70%) | |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.49%) | |
Dec 28, 2018 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 1,500 | -0.00(-1.91%) |
Dec 27, 2018 | 0.1102 | 0.1102 | 0.1102 | 2 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.1102 | 0.1102 | 0.1102 | 0 | +0.01(+6.99%) | |
Dec 07, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-3.74%) | |
Dec 06, 2018 | 0.1070 | 0.1070 | 0.1070 | 1,650 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.01(+8.52%) | |
Nov 09, 2018 | 0.0986 | 0.0986 | 0.0986 | 0 | -0.00(-2.38%) | |
Oct 30, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-9.82%) | |
Oct 26, 2018 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.01(+12.68%) | |
Oct 23, 2018 | 0.0994 | 0.0994 | 0.0994 | 0 | -0.00(-3.02%) | |
Oct 02, 2018 | 0.1025 | 0.1025 | 0.1025 | 0 | -0.01(-7.99%) | |
Sep 20, 2018 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.01(+7.74%) | |
Aug 15, 2018 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.01(-7.18%) | |
Aug 13, 2018 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.01(+7.12%) | |
Aug 02, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.01(-12.61%) | |
Jul 23, 2018 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+6.25%) | |
Jul 20, 2018 | 0.1159 | 0.1159 | 0.1120 | 0.1120 | 5,500 | -0.03(-21.57%) |
Jul 11, 2018 | 0.1428 | 0.1428 | 0.1428 | 0 | -0.02(-11.80%) | |
Jul 09, 2018 | 0.1619 | 0.1619 | 0.1619 | 0 | +0.01(+8.66%) | |
Jul 05, 2018 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.07(-32.91%) | |
Jul 03, 2018 | 0.2221 | 0.2221 | 0.2221 | 0 | +0.10(+76.69%) | |
Jun 28, 2018 | 0.1257 | 0.1257 | 0.1257 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 5,000 | +0.01(+11.44%) |
Jun 19, 2018 | 0.1128 | 0.1128 | 0.1128 | 50 | +0.01(+12.80%) | |
Jun 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jun 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+11.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.