Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0854 0.0854 0.0854 0 -0.03(-26.38%)
Apr 18, 2018 0.1160 0.1160 0.1160 0 -0.06(-34.49%)
Mar 16, 2018 0.1771 0.1771 0.1771 0 -0.02(-11.46%)
Mar 08, 2018 0.2000 0.2000 0.2000 0 +0.03(+19.98%)
Mar 07, 2018 0.1998 0.1998 0.1645 0.1667 18,423 -0.04(-20.32%)
Mar 05, 2018 0.2092 0.2092 0.2092 0 +0.00(+2.05%)
Feb 26, 2018 0.2050 0.2050 0.2050 0 +0.04(+25.92%)
Feb 21, 2018 0.1628 0.1628 0.1628 0 +0.04(+33.66%)
Feb 20, 2018 0.1218 0.1218 0.1218 0.1218 4,500 +0.02(+19.41%)
Feb 01, 2018 0.1020 0.1020 0.1020 0 -0.00(-0.87%)
Jan 31, 2018 0.1029 0.1029 0.1029 0.1029 1,000 +0.01(+9.70%)
Dec 19, 2017 0.0938 0.0938 0.0938 0 -0.01(-13.15%)
Dec 15, 2017 0.1080 0.1080 0.1080 0 -0.01(-9.24%)
Dec 11, 2017 0.1190 0.1190 0.1190 0 +0.00(+1.45%)
Dec 08, 2017 0.1173 0.1173 0.1173 0.1173 500 +0.01(+11.50%)
Dec 05, 2017 0.1052 0.1052 0.1052 0 +0.04(+72.46%)
Nov 06, 2017 0.0610 0.0610 0.0610 0 -0.00(-1.45%)
Oct 31, 2017 0.0619 0.0619 0.0619 0 -0.02(-27.18%)
Oct 17, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 -0.00(-4.71%)
Oct 03, 2017 0.0892 0.0892 0.0892 0 -0.01(-9.16%)
Sep 26, 2017 0.0982 0.0982 0.0982 0 -0.01(-6.65%)
Sep 25, 2017 0.1052 0.1052 0.1052 0.1052 10,000 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.