Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
Apr 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Apr 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,003,000 | -0.00(-66.67%) |
Apr 01, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,390,046 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,298,538 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Mar 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Mar 15, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 880,000 | +0.00(+50.00%) |
Mar 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 05, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 977,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,014 | +0.00(+0.00%) |
Feb 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | -0.00(-50.00%) |
Feb 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 278,031 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | -0.00(-50.00%) |
Jan 31, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 800,000 | +0.00(+100.00%) |
Jan 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | -0.00(-66.67%) |
Jan 28, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) |
Jan 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+100.00%) |
Jan 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jan 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,240,000 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 13,727,209 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 03, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,401,250 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,500 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 549,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,195,756 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,927 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,325 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 10, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 321,000 | +0.00(+100.00%) |
Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 364,145 | -0.00(-50.00%) |
Dec 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Nov 19, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 940,000 | +0.00(+100.00%) |
Nov 16, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 801,100 | -0.00(-50.00%) |
Nov 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,150 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,103,300 | +0.00(+100.00%) |
Nov 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-50.00%) |
Nov 07, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,900,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Nov 02, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300,475 | +0.00(+200.00%) |
Oct 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 24, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Oct 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,115,000 | -0.00(-50.00%) |
Sep 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Sep 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Sep 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 365,381 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 170,000 | -0.00(-50.00%) |
Sep 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,000 | +0.00(+100.00%) |
Sep 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,602 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,300 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,300 | -0.00(-66.67%) |
Aug 08, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 02, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 530,750 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | -0.00(-33.33%) |
Jun 30, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 350,000 | +0.00(+50.00%) |
Jun 28, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,305,000 | -0.00(-33.33%) |
Jun 25, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 710,343 | +0.00(+50.00%) |
Jun 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-50.00%) | |
Jun 07, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) |
Jun 06, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,070 | -0.00(-33.33%) |
Jun 04, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 01, 2012 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 3,761,000 | +0.00(+50.00%) |
May 31, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,942,000 | -0.00(-33.33%) |
May 30, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,001,000 | +0.00(+0.00%) |
May 29, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,000 | +0.00(+0.00%) |
May 25, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
May 24, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
May 23, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 380,000 | +0.00(+0.00%) |
May 22, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 510,220 | +0.00(+0.00%) |
May 21, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 111,100 | +0.00(+0.00%) |
May 17, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000,000 | +0.00(+0.00%) |
May 08, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,124,592 | +0.00(+0.00%) |
May 04, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,990,775 | -0.00(-25.00%) |
May 03, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 253,594 | +0.00(+0.00%) |
May 02, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 5,016,296 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.