Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2019 | 0.0091 | 0.0091 | 0 | +0.00(+0.00%) | ||
| Aug 07, 2019 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 0.0091 | 0.0091 | 0.0091 | 0 | +0.00(+1.11%) | |
| Jun 17, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+3.45%) | |
| May 20, 2019 | 0.0087 | 0.0119 | 0.0087 | 0.0087 | 10,200 | -0.00(-20.91%) |
| May 17, 2019 | 0.0120 | 0.0135 | 0.0110 | 0.0110 | 20,400 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
