Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Apr 22, 2019 0.0111 0.0111 0.0111 0 -0.00(-11.20%)
Apr 17, 2019 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Apr 11, 2019 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 04, 2019 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Feb 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Jan 11, 2019 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jan 02, 2019 0.0150 0.0150 0.0150 0 -0.03(-68.75%)
Dec 31, 2018 0.0100 0.0480 0.0100 0.0480 33,000 +0.04(+336.36%)
Dec 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 26, 2018 0.0125 0.0125 0.0110 0.0110 55,500 -0.00(-12.00%)
Dec 24, 2018 0.0125 0.0125 0.0125 0.0125 1,700 -0.00(-16.67%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 11, 2018 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Dec 03, 2018 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Nov 08, 2018 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 31, 2018 0.0140 0.0140 0.0140 0 -0.01(-44.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Sep 21, 2018 0.0130 0.0130 0.0130 0 -0.01(-48.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.01(+33.33%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0320 0.0300 0.0300 38,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.