Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Apr 27, 2017 0.1010 0.1010 0.1010 0.1010 4,600 -0.01(-8.18%)
Apr 24, 2017 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Apr 21, 2017 0.1000 0.1000 0.0300 0.0600 133,200 -0.10(-62.50%)
Mar 07, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 21, 2017 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Feb 02, 2017 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Jan 23, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2017 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Dec 30, 2016 0.2200 0.2200 0.2200 0 +0.03(+17.02%)
Dec 29, 2016 0.1880 0.1880 0.1880 0.1880 3,000 +0.04(+25.33%)
Dec 23, 2016 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Dec 22, 2016 0.1650 0.2300 0.1499 0.2300 51,800 -0.02(-8.00%)
Dec 19, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Dec 12, 2016 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Dec 09, 2016 0.2000 0.2000 0.1450 0.1500 53,150 -0.12(-43.40%)
Dec 02, 2016 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Nov 10, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 02, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 25, 2016 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Oct 19, 2016 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 18, 2016 0.2400 0.2400 0.2400 0.2400 8,000 -0.04(-14.29%)
Oct 13, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 12, 2016 0.2500 0.2600 0.2400 0.2400 13,000 -0.02(-7.69%)
Oct 11, 2016 0.3000 0.3000 0.2600 0.2600 9,500 -0.07(-21.21%)
Oct 04, 2016 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Oct 03, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 30, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 29, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 27, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 23, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 22, 2016 0.3000 0.3600 0.3000 0.3600 13,000 +0.01(+2.86%)
Sep 13, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 08, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Aug 25, 2016 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 17, 2016 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Aug 16, 2016 0.2500 0.2500 0.2500 0.2500 200 -0.06(-19.35%)
Aug 08, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2016 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jul 27, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 20, 2016 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Jul 19, 2016 0.3250 0.3250 0.2500 0.2500 16,250 -0.05(-16.67%)
Jul 18, 2016 0.3250 0.3250 0.3000 0.3000 5,000 -0.05(-14.29%)
Jul 15, 2016 0.3500 0.3500 0.3500 0.3500 5,000 -0.05(-11.39%)
Jul 14, 2016 0.3950 0.3950 0.3950 0.3950 5,000 +0.11(+36.21%)
Jul 11, 2016 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jul 08, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 01, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2016 0.2500 0.3500 0.2500 0.3500 19,000 +0.11(+45.83%)
Jun 29, 2016 0.2500 0.2500 0.2216 0.2400 24,978 -0.08(-25.00%)
Jun 15, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 14, 2016 0.3200 0.3200 0.3200 0.3200 357 +0.00(+0.00%)
Jun 13, 2016 0.3200 0.3200 0.3200 0.3200 120 +0.00(+0.00%)
Jun 03, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jun 01, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 31, 2016 0.3000 0.3000 0.3000 0.3000 14,080 +0.00(+0.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 17, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 13, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 12, 2016 0.4200 0.4200 0.4000 0.4000 13,750 -0.02(-4.76%)
May 10, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.