Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 20, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Apr 19, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Apr 13, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Apr 12, 2016 0.4300 0.4300 0.4100 0.4100 6,000 -0.01(-2.38%)
Apr 11, 2016 0.4200 0.4200 0.4200 0.4200 20,000 -0.01(-2.33%)
Apr 05, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 01, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 31, 2016 0.4300 0.4300 0.4300 0.4300 30,500 -0.03(-6.52%)
Mar 29, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Mar 18, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 17, 2016 0.5000 0.5000 0.4500 0.4500 14,202 -0.03(-6.25%)
Mar 16, 2016 0.4800 0.4800 0.4800 0.4800 9,748 +0.06(+14.29%)
Mar 09, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2016 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
Feb 18, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.63%)
Feb 10, 2016 0.4770 0.4770 0.4770 0 -0.02(-4.60%)
Feb 05, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 27, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2016 0.5000 0.5000 0.5000 0 +0.05(+11.23%)
Jan 21, 2016 0.4495 0.4495 0.4495 0 -0.00(-0.11%)
Jan 19, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2016 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 13, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jan 12, 2016 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jan 11, 2016 0.3000 0.3500 0.3000 0.3500 4,422 +0.05(+16.67%)
Jan 08, 2016 0.3000 0.3000 0.3000 0.3000 200 +0.05(+20.00%)
Jan 04, 2016 0.2500 0.2500 0.2500 0 -0.10(-28.47%)
Dec 28, 2015 0.3495 0.3495 0.3495 0 +0.05(+16.50%)
Dec 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2015 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 06, 2015 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Oct 23, 2015 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Oct 16, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 09, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 08, 2015 0.4300 0.4300 0.4300 0.4300 206 -0.02(-4.44%)
Oct 01, 2015 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Sep 30, 2015 0.3800 0.3800 0.3800 0.3800 1,500 +0.09(+31.03%)
Sep 29, 2015 0.4000 0.4000 0.2900 0.2900 600 -0.06(-17.14%)
Sep 08, 2015 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 04, 2015 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 20, 2015 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jul 15, 2015 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jul 09, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2015 0.3500 0.3500 0.3500 0.3500 5,000 -0.17(-32.04%)
Jul 01, 2015 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Jun 09, 2015 0.5150 0.5150 0.5150 0 +0.02(+4.04%)
May 29, 2015 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
May 28, 2015 0.4700 0.4750 0.4700 0.4750 10,000 +0.07(+18.75%)
May 26, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 21, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 14, 2015 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
May 12, 2015 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
May 08, 2015 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
May 06, 2015 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 05, 2015 0.4750 0.4750 0.4000 0.4000 5,000 +0.12(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.