Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.14(-31.11%) | |
Apr 28, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.15(+50.00%) |
Apr 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Apr 23, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.02(+8.00%) |
Apr 22, 2015 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 6,600 | -0.23(-48.45%) |
Apr 16, 2015 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.08(+21.25%) | |
Apr 15, 2015 | 0.4550 | 0.4550 | 0.4000 | 0.4000 | 9,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,670 | -0.05(-12.09%) |
Apr 13, 2015 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 4,000 | +0.03(+7.06%) |
Apr 09, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+4.94%) | |
Apr 06, 2015 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.06(+15.71%) | |
Mar 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,100 | +0.00(+0.00%) |
Mar 20, 2015 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 11,200 | +0.00(+0.00%) |
Mar 17, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Mar 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.10(-25.91%) |
Mar 11, 2015 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.00(+1.22%) | |
Mar 10, 2015 | 0.4404 | 0.4404 | 0.4000 | 0.4000 | 6,000 | -0.08(-16.67%) |
Mar 06, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.13(+37.14%) | |
Mar 04, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Mar 03, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.02(+5.56%) |
Feb 27, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.10(-21.74%) | |
Feb 24, 2015 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.11(+31.43%) | |
Feb 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.25(-41.67%) |
Feb 11, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 2,005 | -0.07(-10.45%) |
Feb 09, 2015 | 0.6501 | 0.6700 | 0.6500 | 0.6700 | 7,100 | -0.13(-16.24%) |
Feb 04, 2015 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.10(+14.27%) | |
Feb 03, 2015 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 4,167 | -0.00(-0.01%) |
Feb 02, 2015 | 0.8001 | 0.8500 | 0.7001 | 0.7001 | 3,167 | -0.15(-17.64%) |
Jan 30, 2015 | 0.7760 | 0.8500 | 0.7000 | 0.8500 | 9,000 | +0.29(+51.76%) |
Jan 29, 2015 | 0.8000 | 0.8000 | 0.5601 | 0.5601 | 600 | -0.24(-29.99%) |
Jan 28, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | -0.05(-5.88%) |
Jan 27, 2015 | 0.7500 | 0.8500 | 0.5500 | 0.8500 | 7,900 | +0.05(+6.25%) |
Jan 26, 2015 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 7,200 | -0.00(-0.01%) |
Jan 21, 2015 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.13(-13.97%) | |
Jan 20, 2015 | 0.8500 | 0.9300 | 0.8001 | 0.9300 | 3,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 300 | +0.00(+0.00%) |
Jan 14, 2015 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 4,635 | +0.18(+24.00%) |
Jan 13, 2015 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jan 09, 2015 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.10(-11.76%) | |
Jan 08, 2015 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 2,140 | +0.00(+0.00%) |
Jan 07, 2015 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 8,850 | +0.15(+21.43%) |
Jan 06, 2015 | 0.6850 | 0.7000 | 0.6850 | 0.7000 | 2,600 | -0.18(-20.45%) |
Jan 05, 2015 | 0.8800 | 0.8800 | 0.8470 | 0.8800 | 860 | +0.00(+0.00%) |
Dec 30, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.7500 | 0.8800 | 0.7000 | 0.8800 | 5,383 | +0.23(+35.38%) |
Dec 19, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.30(-31.58%) | |
Dec 17, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Dec 16, 2014 | 0.6400 | 0.9000 | 0.6400 | 0.9000 | 9,067 | +0.25(+38.46%) |
Dec 15, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,117 | +0.00(+0.00%) |
Dec 12, 2014 | 0.7500 | 0.7500 | 0.3800 | 0.6500 | 55,150 | -0.18(-21.56%) |
Dec 11, 2014 | 1.050 | 1.050 | 0.7700 | 0.8287 | 14,200 | -0.52(-38.61%) |
Nov 20, 2014 | 1.350 | 1.350 | 1.350 | 0 | +0.30(+28.57%) | |
Nov 18, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.30(-22.22%) | |
Nov 06, 2014 | 1.350 | 1.350 | 1.350 | 0 | -0.10(-6.90%) | |
Oct 27, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.07(+5.07%) | |
Oct 23, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.28(+25.45%) | |
Oct 21, 2014 | 1.100 | 1.100 | 1.100 | 0 | -0.35(-24.14%) | |
Oct 02, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 1.450 | 1.450 | 1.450 | 0 | +0.34(+30.63%) | |
Sep 19, 2014 | 1.200 | 1.200 | 1.110 | 1.110 | 467 | -0.09(-7.50%) |
Sep 11, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.20(-14.29%) | |
Sep 08, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) | |
Aug 12, 2014 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
Aug 07, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.20(+16.67%) | |
Aug 01, 2014 | 1.200 | 1.200 | 1.200 | 0 | -0.16(-11.76%) | |
Jul 31, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | -0.13(-8.72%) |
Jul 30, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 600 | -0.01(-0.67%) |
Jul 25, 2014 | 1.300 | 1.500 | 1.300 | 1.500 | 2,100 | +0.10(+7.14%) |
Jul 23, 2014 | 1.350 | 1.400 | 1.350 | 1.400 | 5,000 | +0.15(+12.00%) |
Jul 21, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.