Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0240 | 0.0240 | 0.0170 | 0.0170 | 24,041 | +0.00(+40.50%) |
Apr 29, 2015 | 0.0250 | 0.0290 | 0.0120 | 0.0121 | 234,017 | -0.01(-45.00%) |
Apr 28, 2015 | 0.0130 | 0.0300 | 0.0130 | 0.0220 | 863,325 | +0.01(+69.23%) |
Apr 27, 2015 | 0.0070 | 0.0201 | 0.0070 | 0.0130 | 474,682 | +0.01(+85.71%) |
Apr 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 | +0.00(+75.00%) |
Apr 23, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 66,879 | -0.00(-42.86%) |
Apr 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Apr 20, 2015 | 0.0040 | 0.0069 | 0.0030 | 0.0069 | 291,750 | +0.00(+64.29%) |
Apr 16, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-41.67%) | |
Apr 10, 2015 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+23.92%) | |
Apr 06, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+41.71%) | |
Apr 01, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 101,366 | -0.00(-16.67%) |
Mar 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 31,000 | -0.00(-14.29%) |
Mar 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) | |
Mar 17, 2015 | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 1,848 | +0.00(+19.67%) |
Mar 16, 2015 | 0.0100 | 0.0100 | 0.0061 | 0.0061 | 50,500 | -0.01(-49.17%) |
Mar 11, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+26.32%) | |
Mar 03, 2015 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 61,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+35.71%) | |
Feb 25, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 30,800 | +0.00(+7.69%) |
Feb 24, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 80,000 | -0.00(-26.97%) |
Feb 19, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+15.58%) | |
Feb 18, 2015 | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 53,000 | -0.00(-30.63%) |
Feb 05, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-17.16%) | |
Feb 04, 2015 | 0.0139 | 0.0139 | 0.0134 | 0.0134 | 266 | +0.00(+12.61%) |
Feb 02, 2015 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+41.67%) | |
Jan 29, 2015 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+5.00%) | |
Jan 27, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 120,764 | +0.00(+14.29%) |
Jan 20, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+37.25%) | |
Jan 09, 2015 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
Jan 08, 2015 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 52,541 | +0.00(+40.00%) |
Jan 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 934 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 166 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
Dec 31, 2014 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+19.51%) | |
Dec 30, 2014 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 7,800 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0060 | 0.0060 | 0.0041 | 0.0041 | 79,520 | -0.00(-41.43%) |
Dec 26, 2014 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 20,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Dec 11, 2014 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 200,518 | +0.00(+53.85%) |
Dec 10, 2014 | 0.0052 | 0.0060 | 0.0052 | 0.0052 | 106,718 | -0.00(-13.33%) |
Dec 09, 2014 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 290,000 | -0.00(-25.00%) |
Dec 08, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | +0.00(+33.33%) |
Dec 04, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-3.23%) | |
Dec 01, 2014 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-65.36%) | |
Nov 28, 2014 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 200 | +0.01(+79.00%) |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
Nov 18, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+60.00%) | |
Nov 17, 2014 | 0.0140 | 0.0140 | 0.0100 | 0 | -0.00(-28.57%) | |
Nov 10, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,000 | +0.00(+0.00%) |
Nov 06, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Oct 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+13.64%) | |
Oct 16, 2014 | 0.0150 | 0.0150 | 0.0132 | 0.0132 | 5,000 | -0.00(-12.00%) |
Oct 14, 2014 | 0.0030 | 0.0150 | 0.0030 | 0.0150 | 1,633 | +0.00(+0.00%) |
Oct 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Oct 08, 2014 | 0.0110 | 0.0130 | 0.0106 | 0.0130 | 99,430 | -0.00(-25.71%) |
Oct 06, 2014 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+34.62%) | |
Oct 02, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,885 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | -0.03(-65.79%) |
Sep 22, 2014 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Sep 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.03(+263.64%) |
Sep 18, 2014 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 26,500 | -0.01(-35.29%) |
Sep 15, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Sep 11, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
Sep 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+50.00%) | |
Sep 03, 2014 | 0.0120 | 0.0120 | 0.0120 | 33 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.0175 | 0.0175 | 0.0120 | 0.0120 | 14,000 | -0.01(-47.83%) |
Aug 22, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+91.67%) | |
Aug 21, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 375 | -0.01(-39.70%) |
Aug 15, 2014 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.01(+53.08%) | |
Aug 12, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-30.11%) | |
Aug 07, 2014 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+32.86%) | |
Aug 06, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | +0.00(+16.67%) |
Aug 05, 2014 | 0.0140 | 0.0190 | 0.0120 | 0.0120 | 22,870 | -0.01(-40.00%) |
Aug 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jul 31, 2014 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 10,366 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.02(+200.00%) |
Jul 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Jul 18, 2014 | 0.0175 | 0.0400 | 0.0110 | 0.0400 | 51,399 | +0.03(+393.83%) |
Jul 15, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-36.72%) | |
Jul 10, 2014 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.01(-36.00%) | |
Jul 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+21.21%) |
Jul 02, 2014 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+103.70%) | |
Jun 26, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
Jun 25, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 30,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 22,100 | -0.00(-18.00%) |
Jun 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Jun 19, 2014 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 11,000 | -0.01(-60.00%) |
Jun 18, 2014 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 113,527 | +0.01(+233.33%) |
Jun 16, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Jun 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Jun 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-27.78%) |
Jun 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-9.55%) | |
May 30, 2014 | 0.0125 | 0.0200 | 0.0125 | 0.0199 | 83,000 | +0.01(+36.30%) |
May 29, 2014 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 142 | +0.00(+21.67%) |
May 28, 2014 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 4,500 | -0.01(-52.00%) |
May 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-32.43%) |
May 14, 2014 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+60.87%) | |
May 13, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+9.52%) |
May 09, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.