Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 1.995 | 1.995 | 1.995 | 0 | +0.50(+33.00%) | |
| Apr 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.49(-24.62%) |
| Apr 17, 2018 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
| Apr 06, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.43(+27.39%) | |
| Mar 19, 2018 | 1.570 | 1.570 | 1.570 | 0 | +0.37(+30.83%) | |
| Mar 16, 2018 | 0.9000 | 1.200 | 0.9000 | 1.200 | 1,200 | -0.39(-24.53%) |
| Feb 20, 2018 | 1.590 | 1.590 | 1.590 | 0 | +0.69(+76.67%) | |
| Feb 16, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.69(-43.40%) | |
| Feb 14, 2018 | 1.590 | 1.590 | 1.590 | 0 | -0.85(-34.84%) | |
| Dec 15, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.74(+43.53%) | |
| Dec 14, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 200 | -0.74(-30.33%) |
| Nov 27, 2017 | 2.440 | 2.440 | 2.440 | 0 | +0.69(+39.43%) | |
| Nov 24, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | -0.65(-27.08%) |
| Nov 07, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.65(+37.14%) | |
| Nov 02, 2017 | 1.750 | 1.750 | 1.750 | 0 | -1.69(-49.13%) | |
| Oct 27, 2017 | 3.440 | 3.440 | 3.440 | 0 | +0.99(+40.41%) | |
| Oct 16, 2017 | 2.450 | 2.450 | 2.450 | 0 | -0.54(-18.06%) | |
| Oct 09, 2017 | 2.990 | 2.990 | 2.990 | 0 | +0.36(+13.69%) | |
| Oct 06, 2017 | 2.630 | 2.630 | 2.630 | 2.630 | 450 | +0.53(+25.24%) |
| Oct 05, 2017 | 2.140 | 3.380 | 2.040 | 2.100 | 4,686 | -0.70(-25.00%) |
| Oct 03, 2017 | 2.800 | 2.800 | 2.800 | 50 | -0.65(-18.84%) | |
| Aug 01, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Jul 07, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
| May 23, 2017 | 3.450 | 3.450 | 3.450 | 0 | -0.45(-11.54%) | |
| May 10, 2017 | 3.900 | 3.900 | 3.900 | 60 | -0.10(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
