Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.0697 | 0.0700 | 0.0697 | 0.0700 | 29,099 | -0.00(-1.13%) |
Apr 10, 2023 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 100 | +0.00(+0.28%) |
Apr 06, 2023 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,500 | -0.01(-8.31%) |
Apr 05, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 10,000 | -0.01(-8.00%) |
Mar 30, 2023 | 0.0837 | 0 | +0.01(+21.30%) | |||
Mar 29, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 801 | +0.01(+26.37%) |
Mar 08, 2023 | 0.0546 | 0 | +0.00(+5.00%) | |||
Mar 07, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.00(+4.00%) |
Mar 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,032 | -0.01(-12.13%) |
Feb 16, 2023 | 0.0569 | 0 | +0.00(+9.42%) | |||
Feb 14, 2023 | 0.0520 | 0 | -0.01(-15.72%) | |||
Feb 10, 2023 | 0.0617 | 0 | +0.00(+8.25%) | |||
Feb 08, 2023 | 0.0570 | 0 | +0.00(+0.53%) | |||
Feb 02, 2023 | 0.0567 | 0 | -0.00(-0.53%) | |||
Feb 01, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 30,000 | -0.00(-5.16%) |
Jan 31, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 574 | +0.00(+1.86%) |
Jan 23, 2023 | 0.0590 | 0 | -0.01(-16.90%) | |||
Jan 20, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 700 | -0.00(-1.39%) |
Jan 18, 2023 | 0.0720 | 0 | +0.01(+9.92%) | |||
Dec 21, 2022 | 0.0655 | 0 | +0.01(+14.71%) | |||
Dec 19, 2022 | 0.0571 | 0 | +0.01(+20.46%) | |||
Dec 16, 2022 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 12,000 | +0.00(+0.85%) |
Dec 14, 2022 | 0.0470 | 96 | -0.01(-21.67%) | |||
Dec 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0600 | 0 | +0.01(+15.83%) | |||
Dec 01, 2022 | 0.0580 | 0.0580 | 0.0518 | 0.0518 | 3,100 | -0.00(-4.43%) |
Nov 29, 2022 | 0.0542 | 0 | -0.01(-19.10%) | |||
Nov 25, 2022 | 0.0670 | 0 | +0.01(+21.82%) | |||
Nov 17, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Nov 08, 2022 | 0.0500 | 0 | +0.01(+19.05%) | |||
Oct 31, 2022 | 0.0420 | 0 | -0.00(-9.87%) | |||
Oct 28, 2022 | 0.0480 | 0.0480 | 0.0466 | 0.0466 | 8,300 | -0.01(-12.08%) |
Oct 25, 2022 | 0.0530 | 0 | +0.00(+9.50%) | |||
Oct 24, 2022 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,000 | -0.00(-6.92%) |
Oct 20, 2022 | 0.0520 | 0 | -0.01(-14.47%) | |||
Oct 17, 2022 | 0.0608 | 0 | +0.00(+1.33%) | |||
Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+4.17%) |
Oct 07, 2022 | 0.0576 | 12,000 | -0.01(-14.03%) | |||
Oct 06, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 995 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0670 | 0 | +0.00(+1.06%) | |||
Oct 03, 2022 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 600 | +0.01(+16.11%) |
Sep 28, 2022 | 0.0571 | 0 | -0.00(-7.31%) | |||
Sep 27, 2022 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 26,000 | -0.01(-8.47%) |
Sep 22, 2022 | 0.0673 | 0 | -0.00(-3.99%) | |||
Sep 20, 2022 | 0.0701 | 0 | -0.02(-22.11%) | |||
Aug 16, 2022 | 0.0900 | 0 | -0.01(-9.55%) | |||
Aug 12, 2022 | 0.0995 | 0 | -0.01(-9.63%) | |||
Aug 10, 2022 | 0.1101 | 0 | +0.00(+1.01%) | |||
Aug 08, 2022 | 0.1090 | 0 | +0.00(+4.51%) | |||
Aug 05, 2022 | 0.1043 | 0.1043 | 0.0990 | 0.1043 | 17,000 | +0.03(+36.16%) |
Jul 27, 2022 | 0.0766 | 0 | -0.00(-4.25%) | |||
Jul 22, 2022 | 0.0800 | 0 | -0.00(-4.76%) | |||
Jul 18, 2022 | 0.0840 | 0 | +0.00(+2.07%) | |||
Jul 05, 2022 | 0.0823 | 0 | -0.01(-8.15%) | |||
Jun 30, 2022 | 0.0896 | 0 | +0.01(+6.41%) | |||
Jun 28, 2022 | 0.0842 | 0 | +0.00(+4.21%) | |||
Jun 27, 2022 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 707 | -0.01(-11.98%) |
Jun 22, 2022 | 0.0918 | 0 | +0.00(+0.88%) | |||
Jun 21, 2022 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 300 | -0.01(-13.25%) |
Jun 14, 2022 | 0.1049 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 500 | +0.00(+2.64%) |
Jun 02, 2022 | 0.1022 | 0 | -0.00(-1.64%) | |||
May 31, 2022 | 0.1039 | 0 | +0.02(+25.48%) | |||
May 20, 2022 | 0.0828 | 0 | +0.00(+0.24%) | |||
May 16, 2022 | 0.0826 | 0 | -0.00(-4.29%) | |||
May 12, 2022 | 0.0863 | 0 | -0.02(-21.62%) | |||
May 10, 2022 | 0.1101 | 32 | +0.00(+0.09%) | |||
May 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,019 | -0.00(-3.08%) |
May 06, 2022 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 1,287 | -0.00(-1.30%) |
May 03, 2022 | 0.1150 | 0 | -0.01(-4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.