Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Apr 23, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+12.90%)
Mar 30, 2015 0.0620 0.0620 0.0620 0 -0.02(-20.61%)
Mar 26, 2015 0.0781 0.0781 0.0781 0 -0.00(-4.87%)
Mar 25, 2015 0.0821 0.0821 0.0821 0.0821 476 +0.00(+0.24%)
Mar 24, 2015 0.0819 0.0819 0.0819 0.0819 459 +0.00(+5.00%)
Mar 23, 2015 0.0819 0.0819 0.0780 0.0780 600 -0.00(-4.18%)
Mar 20, 2015 0.0814 0.0814 0.0814 0.0814 951 +0.02(+26.01%)
Mar 16, 2015 0.0646 0.0646 0.0646 0 +0.00(+0.94%)
Jan 30, 2015 0.0640 0.0640 0.0640 0 +0.01(+8.47%)
Jan 22, 2015 0.0590 0.0590 0.0590 0 +0.01(+11.53%)
Jan 07, 2015 0.0529 0.0529 0.0529 0 +0.00(+7.96%)
Dec 08, 2014 0.0490 0.0490 0.0490 0 -0.00(-9.26%)
Dec 02, 2014 0.0540 0.0540 0.0540 0 +0.00(+5.47%)
Nov 26, 2014 0.0512 0.0512 0.0512 0 -0.01(-9.54%)
Nov 19, 2014 0.0566 0.0566 0.0566 0 -0.02(-25.53%)
Nov 03, 2014 0.0760 0.0760 0.0760 0 +0.01(+21.21%)
Sep 12, 2014 0.0627 0.0627 0.0627 0 -0.01(-17.39%)
Sep 04, 2014 0.0759 0.0759 0.0759 0 +0.00(+6.01%)
Jul 28, 2014 0.0716 0.0716 0.0716 0 -0.00(-0.28%)
Jul 17, 2014 0.0718 0.0718 0.0718 0 -0.01(-16.99%)
Jul 14, 2014 0.0865 0.0865 0.0865 0 +0.01(+8.12%)
Jul 03, 2014 0.0800 0.0800 0.0800 0 +0.01(+13.80%)
Jun 24, 2014 0.0703 0.0703 0.0703 0 +0.01(+9.84%)
Jun 20, 2014 0.0640 0.0640 0.0640 0 +0.01(+12.08%)
Jun 09, 2014 0.0571 0.0571 0.0571 0 -0.02(-23.87%)
May 15, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
May 14, 2014 0.0720 0.0720 0.0720 0.0720 314 +0.00(+7.46%)
May 09, 2014 0.0670 0.0670 0.0670 0 -0.01(-11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.