Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 19,001 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,000 | -0.01(-4.65%) |
Apr 27, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.00(+0.00%) |
Apr 25, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-5.70%) | |
Apr 20, 2016 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.00(-0.87%) | |
Apr 18, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Apr 15, 2016 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,000 | +0.01(+5.26%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.04(+25.83%) | |
Apr 08, 2016 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.00(-2.58%) | |
Apr 06, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+16.54%) | |
Mar 30, 2016 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.02(-11.33%) | |
Mar 28, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.60%) | |
Mar 21, 2016 | 0.1491 | 0.1491 | 0.1491 | 0 | +0.00(+1.64%) | |
Mar 17, 2016 | 0.1467 | 0.1467 | 0.1467 | 0 | -0.01(-5.35%) | |
Mar 11, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Mar 10, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,400 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,500 | +0.01(+3.77%) |
Mar 08, 2016 | 0.1510 | 0.1600 | 0.1510 | 0.1590 | 41,870 | +0.02(+16.91%) |
Mar 07, 2016 | 0.1370 | 0.1420 | 0.1200 | 0.1360 | 21,500 | +0.01(+7.94%) |
Mar 04, 2016 | 0.1238 | 0.1260 | 0.1238 | 0.1260 | 26,115 | +0.01(+9.57%) |
Mar 03, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Mar 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-6.78%) |
Mar 01, 2016 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.00(+2.61%) |
Feb 10, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-3.12%) | |
Feb 08, 2016 | 0.1187 | 0.1187 | 0.1187 | 0 | +0.00(+3.22%) | |
Feb 02, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-17.91%) |
Jan 29, 2016 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 2,000 | +0.03(+33.47%) |
Jan 15, 2016 | 0.1004 | 0.1004 | 0.1004 | 0 | -0.02(-16.33%) | |
Jan 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+3.94%) | |
Dec 28, 2015 | 0.1154 | 0.1154 | 0.1154 | 0 | -0.00(-1.32%) | |
Dec 22, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+6.36%) | |
Dec 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,100 | -0.01(-7.56%) |
Dec 17, 2015 | 0.1200 | 0.1200 | 0.1190 | 0.1190 | 15,000 | -0.00(-3.02%) |
Dec 16, 2015 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 1,000 | -0.01(-5.62%) |
Dec 15, 2015 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 5,900 | -0.01(-3.70%) |
Dec 14, 2015 | 0.1430 | 0.1430 | 0.1337 | 0.1350 | 161,000 | -0.02(-10.60%) |
Dec 11, 2015 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 2,500 | +0.05(+51.00%) |
Dec 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | -0.01(-4.00%) |
Nov 18, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-0.79%) | |
Nov 17, 2015 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 52,489 | +0.02(+20.00%) |
Nov 12, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.05(-31.24%) | |
Nov 02, 2015 | 0.1527 | 0.1527 | 0.1527 | 0 | -0.00(-2.05%) | |
Oct 26, 2015 | 0.1559 | 0.1559 | 0.1559 | 0 | +0.01(+3.93%) | |
Oct 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Oct 16, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 15, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 15,000 | +0.02(+11.11%) |
Oct 14, 2015 | 0.1450 | 0.1450 | 0.1440 | 0.1440 | 39,500 | -0.01(-8.86%) |
Oct 13, 2015 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 1,200 | +0.01(+8.97%) |
Oct 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Oct 08, 2015 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 68,500 | +0.03(+25.00%) |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Oct 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Sep 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Sep 18, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,466 | -0.01(-4.55%) |
Sep 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Sep 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.01(+10.53%) |
Sep 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Sep 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Sep 11, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.01(+13.27%) |
Aug 19, 2015 | 0.0927 | 0.0927 | 0.0927 | 0 | -0.05(-33.64%) | |
Aug 11, 2015 | 0.1397 | 0.1397 | 0.1397 | 0 | +0.02(+15.07%) | |
Jul 16, 2015 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.03(-17.69%) | |
Jul 15, 2015 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 90,000 | -0.03(-18.06%) |
Jul 14, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.04(+29.50%) |
Jul 13, 2015 | 0.1401 | 0.1401 | 0.1390 | 0.1390 | 56,667 | +0.03(+28.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.