Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 -0.0035 (-13.73%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0010 0.0015 0.0010 0.0014 6,424,968 +0.00(+27.27%)
Apr 27, 2017 0.0011 0.0011 0.0009 0.0011 3,043,697 -0.00(-8.33%)
Apr 26, 2017 0.0012 0.0012 0.0012 0.0012 1,095,000 -0.00(-14.29%)
Apr 24, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 21, 2017 0.0012 0.0015 0.0012 0.0015 1,650,032 +0.00(+36.36%)
Apr 20, 2017 0.0012 0.0012 0.0011 0.0011 1,153,000 -0.00(-26.67%)
Apr 19, 2017 0.0015 0.0015 0.0015 0.0015 544,000 +0.00(+25.00%)
Apr 18, 2017 0.0012 0.0012 0.0012 0.0012 870,000 +0.00(+0.00%)
Apr 17, 2017 0.0014 0.0014 0.0012 0.0012 1,101,666 -0.00(-20.00%)
Apr 13, 2017 0.0013 0.0015 0.0013 0.0015 811,005 +0.00(+7.14%)
Apr 11, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 10, 2017 0.0014 0.0014 0.0014 0.0014 585,000 +0.00(+16.67%)
Apr 06, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 05, 2017 0.0014 0.0014 0.0012 0.0012 1,458,000 -0.00(-20.00%)
Apr 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 31, 2017 0.0014 0.0015 0.0014 0.0015 130,000 +0.00(+7.14%)
Mar 30, 2017 0.0013 0.0014 0.0013 0.0014 239,000 -0.00(-12.50%)
Mar 29, 2017 0.0016 0.0016 0.0016 0.0016 281,260 +0.00(+0.00%)
Mar 28, 2017 0.0013 0.0016 0.0013 0.0016 200,000 -0.00(-5.88%)
Mar 27, 2017 0.0014 0.0017 0.0012 0.0017 3,269,460 +0.00(+21.43%)
Mar 24, 2017 0.0014 0.0014 0.0014 0.0014 75,000 -0.00(-9.09%)
Mar 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+28.33%)
Mar 21, 2017 0.0015 0.0015 0.0012 0.0012 3,336,180 -0.00(-14.29%)
Mar 20, 2017 0.0015 0.0015 0.0014 0.0014 689,000 -0.00(-6.67%)
Mar 17, 2017 0.0013 0.0016 0.0011 0.0015 792,500 +0.00(+7.14%)
Mar 16, 2017 0.0016 0.0016 0.0013 0.0014 1,385,974 +0.00(+16.67%)
Mar 15, 2017 0.0017 0.0017 0.0012 0.0012 1,726,226 -0.00(-29.41%)
Mar 14, 2017 0.0014 0.0017 0.0014 0.0017 366,000 +0.00(+21.43%)
Mar 10, 2017 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Mar 09, 2017 0.0015 0.0019 0.0015 0.0018 2,310,000 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Mar 07, 2017 0.0020 0.0021 0.0016 0.0018 2,499,149 -0.00(-14.29%)
Mar 06, 2017 0.0018 0.0021 0.0018 0.0021 235,000 +0.00(+0.00%)
Mar 03, 2017 0.0021 0.0021 0.0018 0.0021 995,000 +0.00(+16.67%)
Mar 02, 2017 0.0020 0.0024 0.0018 0.0018 214,285 -0.00(-28.00%)
Mar 01, 2017 0.0019 0.0025 0.0019 0.0025 470,000 +0.00(+0.00%)
Feb 28, 2017 0.0021 0.0026 0.0016 0.0025 7,527,356 +0.00(+0.00%)
Feb 27, 2017 0.0021 0.0025 0.0021 0.0025 610,000 -0.00(-7.41%)
Feb 24, 2017 0.0023 0.0027 0.0021 0.0027 2,947,303 -0.00(-3.57%)
Feb 23, 2017 0.0025 0.0029 0.0025 0.0028 1,030,000 +0.00(+16.67%)
Feb 22, 2017 0.0029 0.0030 0.0024 0.0024 5,236,900 -0.00(-14.29%)
Feb 21, 2017 0.0021 0.0028 0.0021 0.0028 8,936,682 +0.00(+7.69%)
Feb 17, 2017 0.0026 0.0026 0.0026 0 +0.00(+13.04%)
Feb 16, 2017 0.0019 0.0023 0.0016 0.0023 11,039,989 +0.00(+21.05%)
Feb 15, 2017 0.0020 0.0020 0.0018 0.0019 1,110,000 -0.00(-5.00%)
Feb 14, 2017 0.0017 0.0020 0.0015 0.0020 3,172,285 +0.00(+11.11%)
Feb 13, 2017 0.0017 0.0018 0.0014 0.0018 1,208,019 +0.00(+12.50%)
Feb 09, 2017 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 08, 2017 0.0015 0.0022 0.0015 0.0017 4,891,483 +0.00(+13.33%)
Feb 07, 2017 0.0018 0.0018 0.0015 0.0015 720,000 -0.00(-16.67%)
Feb 06, 2017 0.0016 0.0019 0.0014 0.0018 3,064,490 +0.00(+12.50%)
Feb 03, 2017 0.0013 0.0016 0.0013 0.0016 1,150,708 +0.00(+0.00%)
Feb 02, 2017 0.0016 0.0016 0.0016 0.0016 205,631 +0.00(+6.67%)
Feb 01, 2017 0.0015 0.0015 0.0015 0.0015 114,999 -0.00(-6.25%)
Jan 31, 2017 0.0015 0.0016 0.0013 0.0016 2,590,000 -0.00(-5.88%)
Jan 30, 2017 0.0015 0.0017 0.0015 0.0017 529,800 +0.00(+2.78%)
Jan 27, 2017 0.0017 0.0017 0.0012 0.0017 2,216,000 -0.00(-12.95%)
Jan 26, 2017 0.0014 0.0019 0.0014 0.0019 171,951 +0.00(+5.56%)
Jan 25, 2017 0.0018 0.0020 0.0018 0.0018 1,631,173 +0.00(+0.00%)
Jan 24, 2017 0.0016 0.0018 0.0012 0.0018 4,070,320 +0.00(+12.50%)
Jan 23, 2017 0.0020 0.0023 0.0012 0.0016 21,993,180 -0.00(-15.79%)
Jan 20, 2017 0.0017 0.0019 0.0016 0.0019 5,348,055 +0.00(+18.75%)
Jan 19, 2017 0.0017 0.0017 0.0015 0.0016 4,927,435 -0.00(-5.88%)
Jan 18, 2017 0.0017 0.0019 0.0016 0.0017 1,346,363 +0.00(+1.19%)
Jan 17, 2017 0.0020 0.0020 0.0017 0.0017 1,920,000 -0.00(-1.18%)
Jan 13, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jan 12, 2017 0.0019 0.0019 0.0016 0.0016 2,356,227 -0.00(-15.79%)
Jan 11, 2017 0.0024 0.0024 0.0019 0.0019 137,000 -0.00(-15.56%)
Jan 10, 2017 0.0020 0.0025 0.0020 0.0022 550,100 -0.00(-2.17%)
Jan 09, 2017 0.0019 0.0023 0.0019 0.0023 750,000 +0.00(+9.52%)
Jan 06, 2017 0.0021 0.0023 0.0021 0.0021 1,627,389 +0.00(+0.00%)
Jan 05, 2017 0.0022 0.0023 0.0018 0.0021 12,092,225 -0.00(-8.70%)
Jan 04, 2017 0.0024 0.0029 0.0023 0.0023 2,042,753 -0.00(-4.49%)
Jan 03, 2017 0.0022 0.0024 0.0022 0.0024 330,900 -0.00(-3.68%)
Dec 30, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 29, 2016 0.0027 0.0027 0.0023 0.0025 485,072 -0.00(-7.41%)
Dec 28, 2016 0.0027 0.0027 0.0023 0.0027 2,199,251 +0.00(+0.00%)
Dec 27, 2016 0.0025 0.0027 0.0024 0.0027 600,000 +0.00(+17.39%)
Dec 23, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Dec 22, 2016 0.0025 0.0030 0.0021 0.0022 2,122,827 -0.00(-15.38%)
Dec 21, 2016 0.0025 0.0029 0.0024 0.0026 1,636,000 +0.00(+4.00%)
Dec 20, 2016 0.0026 0.0026 0.0021 0.0025 4,098,000 +0.00(+13.64%)
Dec 19, 2016 0.0021 0.0030 0.0020 0.0022 4,269,481 -0.00(-18.52%)
Dec 16, 2016 0.0026 0.0027 0.0022 0.0027 1,079,646 +0.00(+17.39%)
Dec 15, 2016 0.0025 0.0032 0.0023 0.0023 3,056,457 -0.00(-14.81%)
Dec 14, 2016 0.0025 0.0032 0.0022 0.0027 18,969,932 +0.00(+35.00%)
Dec 13, 2016 0.0024 0.0024 0.0020 0.0020 399,294 -0.00(-13.04%)
Dec 12, 2016 0.0022 0.0025 0.0019 0.0023 1,938,703 +0.00(+4.55%)
Dec 09, 2016 0.0022 0.0022 0.0017 0.0022 2,097,651 +0.00(+10.00%)
Dec 08, 2016 0.0019 0.0023 0.0018 0.0020 2,644,246 -0.00(-13.04%)
Dec 07, 2016 0.0025 0.0025 0.0019 0.0023 5,828,110 -0.00(-5.74%)
Dec 06, 2016 0.0023 0.0025 0.0021 0.0024 205,000 -0.00(-6.15%)
Dec 05, 2016 0.0026 0.0027 0.0022 0.0026 548,842 +0.00(+0.00%)
Dec 02, 2016 0.0025 0.0030 0.0023 0.0026 8,617,995 +0.00(+4.00%)
Dec 01, 2016 0.0021 0.0028 0.0021 0.0025 8,244,981 +0.00(+31.58%)
Nov 30, 2016 0.0019 0.0022 0.0018 0.0019 2,290,000 -0.00(-13.64%)
Nov 29, 2016 0.0020 0.0023 0.0020 0.0022 613,500 -0.00(-8.33%)
Nov 28, 2016 0.0022 0.0027 0.0021 0.0024 2,736,448 +0.00(+14.29%)
Nov 25, 2016 0.0021 0.0021 0.0020 0.0021 1,954,600 +0.00(+16.67%)
Nov 23, 2016 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Nov 22, 2016 0.0016 0.0024 0.0016 0.0022 6,709,713 +0.00(+15.79%)
Nov 21, 2016 0.0020 0.0020 0.0016 0.0019 2,459,488 +0.00(+5.56%)
Nov 18, 2016 0.0022 0.0022 0.0018 0.0018 661,000 +0.00(+0.00%)
Nov 17, 2016 0.0018 0.0021 0.0015 0.0018 3,408,201 -0.00(-5.26%)
Nov 16, 2016 0.0023 0.0023 0.0018 0.0019 4,091,875 -0.00(-17.39%)
Nov 15, 2016 0.0022 0.0025 0.0018 0.0023 10,637,836 +0.00(+4.55%)
Nov 14, 2016 0.0022 0.0027 0.0019 0.0022 4,676,049 +0.00(+10.00%)
Nov 11, 2016 0.0023 0.0023 0.0018 0.0020 2,116,200 -0.00(-20.00%)
Nov 10, 2016 0.0024 0.0028 0.0022 0.0025 5,844,379 -0.00(-7.41%)
Nov 09, 2016 0.0022 0.0028 0.0022 0.0027 3,548,701 +0.00(+3.85%)
Nov 08, 2016 0.0024 0.0029 0.0021 0.0026 5,256,539 +0.00(+13.04%)
Nov 07, 2016 0.0028 0.0028 0.0022 0.0023 2,237,970 -0.00(-17.86%)
Nov 04, 2016 0.0029 0.0030 0.0027 0.0028 1,529,240 +0.00(+0.00%)
Nov 03, 2016 0.0030 0.0031 0.0022 0.0028 8,599,879 -0.00(-6.67%)
Nov 02, 2016 0.0027 0.0033 0.0021 0.0030 10,590,645 +0.00(+11.11%)
Nov 01, 2016 0.0035 0.0035 0.0022 0.0027 8,822,749 -0.00(-12.90%)
Oct 31, 2016 0.0034 0.0040 0.0030 0.0031 4,602,595 -0.00(-22.50%)
Oct 28, 2016 0.0039 0.0040 0.0034 0.0040 1,289,274 +0.00(+2.56%)
Oct 27, 2016 0.0030 0.0042 0.0030 0.0039 12,165,701 +0.00(+18.18%)
Oct 26, 2016 0.0032 0.0035 0.0030 0.0033 6,223,140 +0.00(+6.45%)
Oct 25, 2016 0.0031 0.0033 0.0026 0.0031 4,994,233 +0.00(+0.00%)
Oct 24, 2016 0.0021 0.0033 0.0021 0.0031 13,735,767 +0.00(+47.62%)
Oct 21, 2016 0.0032 0.0033 0.0020 0.0021 22,865,478 -0.00(-38.24%)
Oct 20, 2016 0.0032 0.0035 0.0027 0.0034 7,269,813 -0.00(-2.86%)
Oct 19, 2016 0.0039 0.0039 0.0028 0.0035 21,229,164 -0.00(-14.63%)
Oct 18, 2016 0.0045 0.0045 0.0032 0.0041 13,258,217 -0.00(-6.82%)
Oct 17, 2016 0.0043 0.0047 0.0037 0.0044 7,275,253 +0.00(+7.32%)
Oct 14, 2016 0.0044 0.0046 0.0035 0.0041 9,257,509 -0.00(-12.77%)
Oct 13, 2016 0.0060 0.0060 0.0038 0.0047 26,979,992 -0.00(-6.00%)
Oct 12, 2016 0.0042 0.0053 0.0039 0.0050 28,959,104 +0.00(+19.05%)
Oct 11, 2016 0.0040 0.0045 0.0033 0.0042 16,668,128 +0.00(+20.00%)
Oct 10, 2016 0.0041 0.0045 0.0033 0.0035 17,877,508 -0.00(-14.63%)
Oct 07, 2016 0.0032 0.0044 0.0029 0.0041 46,553,616 +0.00(+26.15%)
Oct 06, 2016 0.0018 0.0038 0.0017 0.0032 64,511,032 +0.00(+80.56%)
Oct 05, 2016 0.0023 0.0023 0.0016 0.0018 21,010,312 -0.00(-21.74%)
Oct 04, 2016 0.0028 0.0028 0.0018 0.0023 33,088,608 -0.00(-11.54%)
Oct 03, 2016 0.0020 0.0028 0.0020 0.0026 40,671,784 +0.00(+30.00%)
Sep 30, 2016 0.0014 0.0021 0.0013 0.0020 45,969,260 +0.00(+42.86%)
Sep 29, 2016 0.0010 0.0017 0.0009 0.0014 14,556,634 +0.00(+40.00%)
Sep 28, 2016 0.0010 0.0011 0.0009 0.0010 5,559,338 -0.00(-9.09%)
Sep 27, 2016 0.0013 0.0015 0.0010 0.0011 12,560,229 -0.00(-15.38%)
Sep 26, 2016 0.0013 0.0017 0.0010 0.0013 24,806,840 +0.00(+0.00%)
Sep 23, 2016 0.0011 0.0014 0.0010 0.0013 11,340,118 +0.00(+18.18%)
Sep 22, 2016 0.0011 0.0013 0.0011 0.0011 29,558,882 +0.00(+10.00%)
Sep 21, 2016 0.0008 0.0013 0.0008 0.0010 54,847,420 +0.00(+42.86%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 10,913,389 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0006 0.0007 1,433,000 +0.00(+0.00%)
Sep 16, 2016 0.0007 0.0007 0.0006 0.0007 2,810,000 +0.00(+0.00%)
Sep 15, 2016 0.0006 0.0007 0.0006 0.0007 1,246,912 +0.00(+16.67%)
Sep 14, 2016 0.0007 0.0007 0.0006 0.0006 1,002,000 +0.00(+0.00%)
Sep 13, 2016 0.0007 0.0007 0.0006 0.0006 405,088 -0.00(-14.29%)
Sep 12, 2016 0.0006 0.0007 0.0006 0.0007 3,496,976 +0.00(+0.00%)
Sep 09, 2016 0.0005 0.0007 0.0005 0.0007 1,781,000 +0.00(+16.67%)
Sep 08, 2016 0.0007 0.0007 0.0006 0.0006 967,000 -0.00(-14.29%)
Sep 07, 2016 0.0007 0.0007 0.0006 0.0007 5,517,262 +0.00(+16.67%)
Sep 06, 2016 0.0007 0.0007 0.0006 0.0006 300,000 -0.00(-25.00%)
Sep 02, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 01, 2016 0.0007 0.0007 0.0007 0.0007 1,288,333 +0.00(+0.00%)
Aug 31, 2016 0.0008 0.0008 0.0007 0.0007 5,040,816 -0.00(-12.50%)
Aug 30, 2016 0.0008 0.0008 0.0007 0.0008 3,009,999 +0.00(+0.00%)
Aug 29, 2016 0.0009 0.0009 0.0008 0.0008 8,326,578 -0.00(-27.27%)
Aug 26, 2016 0.0010 0.0011 0.0010 0.0011 135,000 +0.00(+10.00%)
Aug 25, 2016 0.0010 0.0010 0.0008 0.0010 610,000 -0.00(-14.53%)
Aug 24, 2016 0.0008 0.0012 0.0008 0.0012 1,874,000 -0.00(-2.50%)
Aug 23, 2016 0.0009 0.0012 0.0008 0.0012 1,575,300 +0.00(+20.00%)
Aug 22, 2016 0.0009 0.0010 0.0009 0.0010 2,869,000 +0.00(+11.11%)
Aug 19, 2016 0.0011 0.0012 0.0009 0.0009 9,353,257 -0.00(-18.18%)
Aug 18, 2016 0.0012 0.0013 0.0009 0.0011 5,798,662 -0.00(-15.38%)
Aug 17, 2016 0.0013 0.0013 0.0010 0.0013 2,849,472 +0.00(+0.00%)
Aug 16, 2016 0.0013 0.0014 0.0011 0.0013 2,735,000 +0.00(+3.17%)
Aug 15, 2016 0.0014 0.0014 0.0011 0.0013 2,533,447 -0.00(-3.08%)
Aug 12, 2016 0.0013 0.0013 0.0012 0.0013 1,080,000 +0.00(+0.00%)
Aug 11, 2016 0.0011 0.0014 0.0011 0.0013 13,876,395 +0.00(+8.33%)
Aug 10, 2016 0.0012 0.0014 0.0011 0.0012 7,388,531 -0.00(-14.29%)
Aug 09, 2016 0.0012 0.0014 0.0011 0.0014 14,148,256 +0.00(+0.00%)
Aug 08, 2016 0.0016 0.0016 0.0010 0.0014 52,455,008 -0.00(-6.67%)
Aug 05, 2016 0.0011 0.0015 0.0009 0.0015 59,116,880 +0.00(+37.61%)
Aug 04, 2016 0.0011 0.0015 0.0011 0.0011 86,059,360 -0.00(-0.91%)
Aug 03, 2016 0.0010 0.0011 0.0010 0.0011 2,610,333 +0.00(+0.00%)
Aug 02, 2016 0.0010 0.0012 0.0010 0.0011 5,110,121 +0.00(+10.00%)
Aug 01, 2016 0.0009 0.0011 0.0008 0.0010 3,616,040 +0.00(+11.11%)
Jul 29, 2016 0.0010 0.0012 0.0008 0.0009 8,396,818 -0.00(-10.00%)
Jul 28, 2016 0.0008 0.0012 0.0008 0.0010 21,198,764 +0.00(+25.00%)
Jul 27, 2016 0.0009 0.0009 0.0008 0.0008 1,760,000 -0.00(-11.11%)
Jul 26, 2016 0.0008 0.0009 0.0008 0.0009 4,936,210 +0.00(+0.00%)
Jul 25, 2016 0.0010 0.0010 0.0009 0.0009 960,000 +0.00(+12.50%)
Jul 22, 2016 0.0012 0.0012 0.0008 0.0008 1,086,527 -0.00(-20.00%)
Jul 21, 2016 0.0010 0.0011 0.0009 0.0010 1,719,996 +0.00(+11.11%)
Jul 20, 2016 0.0009 0.0009 0.0009 0.0009 2,945,000 +0.00(+0.00%)
Jul 19, 2016 0.0010 0.0010 0.0007 0.0009 13,816,391 -0.00(-10.00%)
Jul 18, 2016 0.0011 0.0011 0.0009 0.0010 6,129,476 -0.00(-9.09%)
Jul 15, 2016 0.0010 0.0011 0.0009 0.0011 9,481,120 +0.00(+10.00%)
Jul 14, 2016 0.0009 0.0013 0.0009 0.0010 13,539,585 +0.00(+11.11%)
Jul 13, 2016 0.0008 0.0009 0.0008 0.0009 1,623,448 +0.00(+12.50%)
Jul 12, 2016 0.0009 0.0009 0.0007 0.0008 3,051,250 -0.00(-11.11%)
Jul 11, 2016 0.0010 0.0010 0.0007 0.0009 7,066,854 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0009 0.0010 9,004,300 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0013 0.0010 0.0011 16,752,410 +0.00(+10.00%)
Jul 05, 2016 0.0007 0.0010 0.0006 0.0010 7,420,629 +0.00(+25.00%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2016 0.0007 0.0008 0.0007 0.0008 3,699,954 +0.00(+12.68%)
Jun 29, 2016 0.0007 0.0009 0.0007 0.0007 24,415,216 +0.00(+18.33%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 5,358,571 -0.00(-14.29%)
Jun 27, 2016 0.0007 0.0008 0.0006 0.0007 11,891,892 +0.00(+16.67%)
Jun 24, 2016 0.0007 0.0007 0.0006 0.0006 2,887,816 +0.00(+0.00%)
Jun 23, 2016 0.0007 0.0008 0.0006 0.0006 8,750,242 -0.00(-25.00%)
Jun 22, 2016 0.0008 0.0008 0.0006 0.0008 17,622,500 -0.00(-11.11%)
Jun 21, 2016 0.0009 0.0011 0.0009 0.0009 8,469,907 -0.00(-10.00%)
Jun 20, 2016 0.0011 0.0011 0.0008 0.0010 13,926,556 -0.00(-9.09%)
Jun 17, 2016 0.0009 0.0011 0.0007 0.0011 23,482,040 +0.00(+22.22%)
Jun 16, 2016 0.0006 0.0009 0.0005 0.0009 81,580,824 +0.00(+47.54%)
Jun 15, 2016 0.0007 0.0007 0.0006 0.0006 26,750,792 -0.00(-22.78%)
Jun 14, 2016 0.0006 0.0008 0.0006 0.0008 29,243,066 +0.00(+31.67%)
Jun 13, 2016 0.0007 0.0008 0.0005 0.0006 22,708,470 -0.00(-14.29%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 26,979,448 -0.00(-22.22%)
Jun 09, 2016 0.0010 0.0010 0.0008 0.0009 14,330,969 +0.00(+0.00%)
Jun 08, 2016 0.0011 0.0011 0.0008 0.0009 16,209,631 -0.00(-18.18%)
Jun 07, 2016 0.0013 0.0013 0.0010 0.0011 19,881,864 -0.00(-8.33%)
Jun 06, 2016 0.0010 0.0014 0.0010 0.0012 36,288,560 +0.00(+33.33%)
Jun 03, 2016 0.0011 0.0012 0.0008 0.0009 44,737,808 -0.00(-25.00%)
Jun 02, 2016 0.0013 0.0013 0.0011 0.0012 57,387,840 -0.00(-14.29%)
Jun 01, 2016 0.0016 0.0016 0.0013 0.0014 5,688,183 -0.00(-12.50%)
May 31, 2016 0.0015 0.0016 0.0015 0.0016 2,666,524 +0.00(+6.67%)
May 27, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 26, 2016 0.0015 0.0018 0.0013 0.0016 19,496,940 +0.00(+0.00%)
May 25, 2016 0.0018 0.0018 0.0015 0.0016 6,859,031 -0.00(-11.11%)
May 24, 2016 0.0016 0.0018 0.0013 0.0018 19,467,084 -0.00(-5.26%)
May 23, 2016 0.0020 0.0020 0.0017 0.0019 1,332,908 -0.00(-5.00%)
May 20, 2016 0.0017 0.0024 0.0017 0.0020 36,300,304 +0.00(+17.65%)
May 19, 2016 0.0017 0.0017 0.0016 0.0017 1,725,275 -0.00(-5.56%)
May 18, 2016 0.0016 0.0018 0.0015 0.0018 1,495,093 +0.00(+12.50%)
May 17, 2016 0.0016 0.0018 0.0014 0.0016 10,819,408 -0.00(-11.11%)
May 16, 2016 0.0019 0.0019 0.0016 0.0018 3,611,918 -0.00(-10.00%)
May 13, 2016 0.0018 0.0020 0.0016 0.0020 5,740,141 +0.00(+0.00%)
May 12, 2016 0.0019 0.0021 0.0017 0.0020 2,667,611 +0.00(+5.26%)
May 11, 2016 0.0020 0.0024 0.0018 0.0019 20,076,076 -0.00(-17.39%)
May 10, 2016 0.0019 0.0024 0.0019 0.0023 13,689,412 +0.00(+21.05%)
May 09, 2016 0.0020 0.0021 0.0017 0.0019 10,782,498 -0.00(-5.00%)
May 06, 2016 0.0017 0.0020 0.0016 0.0020 7,622,627 +0.00(+11.11%)
May 05, 2016 0.0015 0.0020 0.0015 0.0018 7,889,622 +0.00(+0.00%)
May 04, 2016 0.0015 0.0018 0.0014 0.0018 12,974,225 +0.00(+12.50%)
May 03, 2016 0.0017 0.0018 0.0013 0.0016 22,129,612 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.