Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0091 | 0 | +0.00(+78.43%) | |||
| Apr 06, 2023 | 0.0051 | 0 | -0.00(-1.92%) | |||
| Apr 03, 2023 | 0.0052 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0052 | 0 | +0.00(+1.96%) | |||
| Dec 06, 2022 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 | -0.01(-55.65%) |
| Nov 02, 2022 | 0.0115 | 0 | +0.01(+125.49%) | |||
| Oct 28, 2022 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 0.0051 | 0 | -0.00(-20.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
