Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.02(-80.00%) | |
Mar 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,600 | +0.01(+25.00%) |
Mar 15, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 180,701 | +0.01(+42.86%) |
Mar 12, 2021 | 0.0109 | 0.0140 | 0.0109 | 0.0140 | 6,400 | -0.04(-71.77%) |
Mar 09, 2021 | 0.0496 | 0.0496 | 0.0496 | 0 | +0.03(+140.78%) | |
Mar 04, 2021 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0206 | 0.0206 | 0.0206 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.0206 | 0.0206 | 0.0206 | 0 | -0.06(-74.25%) | |
Feb 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 25 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 1,500 | +0.04(+100.00%) |
Feb 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.0894 | 0.0900 | 0.0400 | 0.0400 | 15,500 | -0.05(-55.56%) |
Feb 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.08(+1375.41%) |
Feb 05, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.02(-73.48%) | |
Feb 04, 2021 | 0.0650 | 0.0650 | 0.0229 | 0.0230 | 5,466 | -0.01(-23.33%) |
Jan 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+500.00%) | |
Jan 28, 2021 | 0.0050 | 0.0050 | 0.0050 | 50 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.02(-83.33%) | |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-43.61%) | |
Jan 11, 2021 | 0.0300 | 0.0532 | 0.0300 | 0.0532 | 3,032 | +0.04(+254.67%) |
Jan 08, 2021 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 10,400 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Jan 05, 2021 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 37,500 | +0.01(+100.00%) |
Dec 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Dec 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
Dec 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+66.67%) | |
Nov 30, 2020 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 30,000 | -0.00(-25.00%) |
Nov 13, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Nov 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,200 | -0.01(-25.00%) |
Sep 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+300.00%) | |
Sep 24, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Sep 22, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Sep 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+143.90%) | |
Sep 10, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.01(-72.67%) | |
Aug 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+100.00%) | |
Aug 25, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-25.00%) | |
Aug 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+233.33%) | |
Aug 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-80.00%) | |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Jun 10, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 36,400 | -0.00(-0.33%) |
Jun 08, 2020 | 0.0150 | 0.0425 | 0.0150 | 0.0301 | 48,800 | +0.02(+100.67%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 02, 2020 | 0.0110 | 0.0200 | 0.0110 | 0.0200 | 11,000 | +0.01(+81.82%) |
May 29, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-55.82%) | |
May 21, 2020 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+25.76%) | |
May 19, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.04(-64.00%) | |
May 18, 2020 | 0.0550 | 0.0550 | 0.0550 | 21 | +0.00(+0.00%) | |
May 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.04(+400.00%) | |
May 11, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.