Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Mar 22, 2016 0.0375 0.0375 0.0375 0 -0.01(-28.57%)
Mar 17, 2016 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Mar 10, 2016 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Mar 09, 2016 0.0525 0.0525 0.0525 0.0525 5,000 +0.02(+50.00%)
Jan 26, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Jan 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 5,100 -0.10(-64.52%)
Jan 11, 2016 0.1550 0.1550 0.1550 0 +0.08(+118.34%)
Dec 23, 2015 0.0710 0.0710 0.0710 0 +0.02(+29.07%)
Dec 15, 2015 0.0550 0.0550 0.0550 0 -0.12(-69.44%)
Dec 11, 2015 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Dec 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 -0.11(-51.92%)
Nov 20, 2015 0.2080 0.2080 0.2080 0.2080 100 +0.11(+108.21%)
Nov 04, 2015 0.0999 0.0999 0.0999 0 -0.01(-9.10%)
Oct 23, 2015 0.1099 0.1099 0.1099 0 +0.01(+9.90%)
Oct 20, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.01%)
Oct 19, 2015 0.0800 0.1099 0.0800 0.1099 600 +0.03(+37.37%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Sep 21, 2015 0.0899 0.0899 0.0899 0 +0.00(+0.00%)
Sep 10, 2015 0.0899 0.0899 0.0899 0 +0.01(+16.75%)
Sep 04, 2015 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Sep 01, 2015 0.0770 0.0770 0.0770 0 -0.05(-40.72%)
Aug 14, 2015 0.1299 0.1299 0.1299 0 +0.07(+116.50%)
Aug 13, 2015 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jul 24, 2015 0.0800 0.0800 0.0800 0 -0.03(-25.86%)
Jul 10, 2015 0.1079 0.1079 0.1079 0 +0.05(+79.83%)
Jul 07, 2015 0.0600 0.0600 0.0600 0 -0.07(-53.67%)
Jun 16, 2015 0.1295 0.1295 0.1295 0 -0.00(-0.23%)
Jun 05, 2015 0.1298 0.1298 0.1298 0 -0.00(-0.08%)
Jun 04, 2015 0.0600 0.1299 0.0600 0.1299 1,205 +0.05(+62.37%)
May 29, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
May 28, 2015 0.0799 0.0799 0.0799 0.0799 100 +0.02(+33.17%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.83%)
May 21, 2015 0.0651 0.0651 0.0651 0 +0.00(+0.15%)
May 13, 2015 0.0650 0.0650 0.0650 0 -0.00(-0.15%)
May 06, 2015 0.0651 0.0651 0.0651 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.