Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: PQG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.89 13.94 13.59 13.86 141,270 +0.04(+0.25%)
Apr 29, 2019 13.65 13.90 13.56 13.83 64,423 +0.22(+1.61%)
Apr 26, 2019 13.61 13.80 13.53 13.61 66,485 -0.02(-0.13%)
Apr 25, 2019 13.94 13.94 13.61 13.63 55,782 -0.37(-2.63%)
Apr 24, 2019 14.13 14.44 13.94 13.99 86,779 -0.08(-0.56%)
Apr 23, 2019 13.83 14.21 13.79 14.07 72,866 +0.21(+1.52%)
Apr 22, 2019 14.13 14.21 13.73 13.86 68,393 -0.30(-2.10%)
Apr 18, 2019 14.20 14.33 14.15 14.16 47,212 -0.13(-0.92%)
Apr 17, 2019 14.30 14.33 14.16 14.29 61,803 +0.10(+0.68%)
Apr 16, 2019 14.19 14.31 13.99 14.20 81,860 +0.04(+0.31%)
Apr 15, 2019 14.35 14.38 14.08 14.15 50,884 -0.16(-1.10%)
Apr 12, 2019 14.23 14.37 14.19 14.31 63,520 +0.19(+1.37%)
Apr 11, 2019 14.09 14.21 13.94 14.12 67,443 +0.04(+0.25%)
Apr 10, 2019 14.22 14.26 14.00 14.08 119,359 -0.14(-0.99%)
Apr 09, 2019 13.51 14.36 13.51 14.22 280,894 +0.61(+4.44%)
Apr 08, 2019 13.28 13.64 13.22 13.62 399,927 +0.27(+2.04%)
Apr 05, 2019 13.34 13.37 13.24 13.35 518,428 +0.07(+0.53%)
Apr 04, 2019 13.32 13.41 13.22 13.28 152,663 -0.05(-0.39%)
Apr 03, 2019 13.42 13.51 13.28 13.33 67,104 +0.01(+0.07%)
Apr 02, 2019 13.45 13.48 13.28 13.32 68,636 -0.14(-1.04%)
Apr 01, 2019 13.43 13.53 13.39 13.46 111,976 +0.16(+1.19%)
Mar 29, 2019 13.49 13.50 13.11 13.30 167,867 -0.11(-0.78%)
Mar 28, 2019 13.48 13.65 13.31 13.41 78,604 -0.04(-0.26%)
Mar 27, 2019 13.21 13.50 13.13 13.44 129,282 +0.21(+1.59%)
Mar 26, 2019 13.35 13.50 13.21 13.23 141,233 +0.11(+0.80%)
Mar 25, 2019 13.20 13.28 12.96 13.13 108,947 -0.11(-0.86%)
Mar 22, 2019 13.36 13.44 12.97 13.24 175,850 -0.25(-1.82%)
Mar 21, 2019 13.37 13.78 13.37 13.49 66,920 +0.03(+0.20%)
Mar 20, 2019 13.49 13.67 13.34 13.46 93,553 -0.03(-0.20%)
Mar 19, 2019 13.52 13.64 13.36 13.49 94,866 +0.07(+0.52%)
Mar 18, 2019 13.43 13.53 13.26 13.42 221,920 +0.03(+0.20%)
Mar 15, 2019 13.58 13.64 13.28 13.39 292,057 -0.14(-1.04%)
Mar 14, 2019 13.74 13.94 13.50 13.53 204,211 -0.23(-1.66%)
Mar 13, 2019 13.63 13.92 13.63 13.76 182,091 +0.24(+1.75%)
Mar 12, 2019 13.68 13.74 13.51 13.52 59,264 -0.15(-1.09%)
Mar 11, 2019 13.43 13.80 13.43 13.67 298,135 +0.27(+2.03%)
Mar 08, 2019 13.58 13.64 13.39 13.40 105,145 -0.23(-1.67%)
Mar 07, 2019 13.72 13.75 13.52 13.63 96,651 -0.07(-0.51%)
Mar 06, 2019 14.19 14.21 13.57 13.70 172,498 -0.47(-3.34%)
Mar 05, 2019 14.18 14.24 14.03 14.17 52,246 +0.01(+0.06%)
Mar 04, 2019 14.29 14.45 14.10 14.16 58,904 -0.15(-1.04%)
Mar 01, 2019 14.44 14.52 14.29 14.31 62,950 -0.05(-0.37%)
Feb 28, 2019 14.25 14.48 14.18 14.36 188,609 +0.05(+0.37%)
Feb 27, 2019 14.22 14.41 14.13 14.31 140,926 +0.06(+0.43%)
Feb 26, 2019 14.68 14.73 14.18 14.25 184,662 -0.43(-2.93%)
Feb 25, 2019 14.34 14.95 14.25 14.68 203,473 +0.39(+2.70%)
Feb 22, 2019 14.84 14.84 14.17 14.29 125,900 -0.37(-2.51%)
Feb 21, 2019 14.35 15.42 14.35 14.66 209,458 +0.05(+0.36%)
Feb 20, 2019 14.46 14.82 14.37 14.61 126,997 +0.09(+0.60%)
Feb 19, 2019 14.01 14.56 14.01 14.52 78,286 +0.53(+3.82%)
Feb 15, 2019 13.83 14.02 13.78 13.99 82,907 +0.32(+2.31%)
Feb 14, 2019 13.69 13.88 13.63 13.67 55,354 -0.11(-0.76%)
Feb 13, 2019 13.60 13.92 13.59 13.78 120,134 +0.26(+1.95%)
Feb 12, 2019 13.59 13.70 13.50 13.51 78,678 -0.04(-0.32%)
Feb 11, 2019 13.35 13.57 13.32 13.56 73,924 +0.23(+1.71%)
Feb 08, 2019 13.27 13.35 13.18 13.33 43,677 +0.06(+0.46%)
Feb 07, 2019 13.36 13.40 13.16 13.27 55,893 -0.18(-1.37%)
Feb 06, 2019 13.42 13.50 13.33 13.45 36,464 +0.05(+0.39%)
Feb 05, 2019 13.29 13.44 13.23 13.40 48,536 +0.20(+1.53%)
Feb 04, 2019 13.25 13.34 13.12 13.20 60,025 -0.11(-0.79%)
Feb 01, 2019 13.20 13.38 13.14 13.30 112,672 +0.11(+0.80%)
Jan 31, 2019 13.07 13.59 13.00 13.20 222,932 +0.07(+0.53%)
Jan 30, 2019 12.96 13.18 12.93 13.13 56,600 +0.18(+1.35%)
Jan 29, 2019 12.95 13.16 12.94 12.95 51,749 -0.03(-0.20%)
Jan 28, 2019 12.80 13.10 12.80 12.98 63,478 +0.03(+0.20%)
Jan 25, 2019 13.10 13.17 12.91 12.95 73,784 +0.00(+0.00%)
Jan 24, 2019 12.70 12.98 12.70 12.95 73,639 +0.25(+2.00%)
Jan 23, 2019 13.11 13.11 12.61 12.70 58,612 -0.40(-3.08%)
Jan 22, 2019 12.97 13.14 12.78 13.10 126,469 +0.02(+0.13%)
Jan 18, 2019 13.01 13.31 13.00 13.08 90,320 +0.19(+1.50%)
Jan 17, 2019 12.44 12.95 12.44 12.89 86,866 +0.39(+3.16%)
Jan 16, 2019 12.46 12.67 12.35 12.50 116,068 +0.03(+0.21%)
Jan 15, 2019 12.70 12.74 12.44 12.47 61,357 -0.23(-1.80%)
Jan 14, 2019 12.91 13.03 12.67 12.70 180,224 -0.27(-2.10%)
Jan 11, 2019 13.06 13.13 12.90 12.97 70,363 -0.20(-1.53%)
Jan 10, 2019 12.93 13.17 12.91 13.17 57,622 +0.15(+1.15%)
Jan 09, 2019 13.01 13.13 12.82 13.02 60,996 +0.04(+0.27%)
Jan 08, 2019 12.99 13.17 12.78 12.99 157,872 +0.11(+0.89%)
Jan 07, 2019 12.85 12.93 12.68 12.87 154,149 -0.08(-0.61%)
Jan 04, 2019 12.69 13.00 12.69 12.95 121,111 +0.49(+3.94%)
Jan 03, 2019 12.77 12.79 12.32 12.46 179,974 -0.37(-2.87%)
Jan 02, 2019 12.73 13.17 12.64 12.83 233,605 -0.16(-1.22%)
Dec 31, 2018 13.39 13.45 12.94 12.99 160,797 -0.28(-2.11%)
Dec 28, 2018 13.16 13.57 12.93 13.27 1,276,798 +0.11(+0.80%)
Dec 27, 2018 12.07 13.25 11.93 13.16 1,506,190 +0.91(+7.44%)
Dec 26, 2018 11.95 12.43 11.77 12.25 1,465,799 +0.36(+3.02%)
Dec 24, 2018 11.99 12.36 11.77 11.89 535,762 -0.14(-1.17%)
Dec 21, 2018 12.07 12.29 11.64 12.03 274,267 +0.00(+0.00%)
Dec 20, 2018 12.08 12.27 11.91 12.03 239,447 -0.04(-0.29%)
Dec 19, 2018 12.57 12.67 11.95 12.07 274,741 -0.48(-3.84%)
Dec 18, 2018 12.21 12.60 12.21 12.55 378,433 +0.38(+3.10%)
Dec 17, 2018 12.53 12.80 12.09 12.17 259,322 -0.36(-2.87%)
Dec 14, 2018 12.54 12.64 12.43 12.53 129,664 -0.11(-0.90%)
Dec 13, 2018 12.79 12.79 12.54 12.64 169,040 -0.09(-0.69%)
Dec 12, 2018 12.93 13.14 12.72 12.73 143,818 +0.03(+0.21%)
Dec 11, 2018 12.90 12.90 12.67 12.71 138,407 +0.08(+0.62%)
Dec 10, 2018 12.64 12.77 12.40 12.63 139,916 +0.00(+0.00%)
Dec 07, 2018 12.94 13.18 12.55 12.63 128,751 -0.35(-2.70%)
Dec 06, 2018 12.64 13.00 12.49 12.98 168,338 +0.10(+0.75%)
Dec 04, 2018 13.63 13.75 12.78 12.88 174,253 -0.79(-5.77%)
Dec 03, 2018 13.65 13.78 13.18 13.67 155,138 +0.21(+1.56%)
Nov 30, 2018 13.04 13.53 12.98 13.46 189,763 +0.42(+3.23%)
Nov 29, 2018 12.83 13.17 12.82 13.04 81,658 +0.13(+1.02%)
Nov 28, 2018 12.61 12.96 12.35 12.91 97,330 +0.34(+2.72%)
Nov 27, 2018 12.52 12.69 12.32 12.57 70,391 -0.05(-0.42%)
Nov 26, 2018 12.91 13.00 12.53 12.62 76,837 -0.16(-1.24%)
Nov 23, 2018 12.81 13.00 12.66 12.78 62,722 -0.16(-1.22%)
Nov 21, 2018 12.93 12.93 12.93 0 +0.16(+1.24%)
Nov 20, 2018 13.14 13.14 12.68 12.78 134,433 -0.48(-3.64%)
Nov 19, 2018 13.56 13.71 13.14 13.26 112,911 -0.31(-2.26%)
Nov 16, 2018 13.56 13.67 13.35 13.57 245,073 -0.08(-0.58%)
Nov 15, 2018 13.28 13.79 13.28 13.64 263,401 +0.25(+1.90%)
Nov 14, 2018 13.46 13.71 13.20 13.39 242,355 +0.09(+0.66%)
Nov 13, 2018 13.27 13.66 13.27 13.30 409,691 +0.04(+0.26%)
Nov 12, 2018 13.26 13.43 13.05 13.27 558,853 +0.06(+0.46%)
Nov 09, 2018 13.40 13.66 13.19 13.21 2,412,528 -0.26(-1.95%)
Nov 08, 2018 13.88 14.02 13.41 13.47 164,139 -0.67(-4.71%)
Nov 07, 2018 13.76 14.21 13.46 14.14 417,250 +0.43(+3.13%)
Nov 06, 2018 14.25 14.25 13.24 13.71 507,503 -0.17(-1.20%)
Nov 05, 2018 14.38 14.45 13.84 13.87 144,209 -0.45(-3.12%)
Nov 02, 2018 14.14 14.35 14.01 14.32 56,678 +0.25(+1.75%)
Nov 01, 2018 14.12 14.41 13.96 14.07 107,941 +0.00(+0.00%)
Oct 31, 2018 13.62 14.21 13.56 14.07 238,530 +0.65(+4.83%)
Oct 30, 2018 13.20 13.53 13.04 13.43 96,416 +0.25(+1.86%)
Oct 29, 2018 13.35 13.67 13.07 13.18 129,897 -0.06(-0.46%)
Oct 26, 2018 13.36 13.62 13.10 13.24 152,130 -0.28(-2.08%)
Oct 25, 2018 13.51 13.64 13.25 13.52 127,048 +0.17(+1.25%)
Oct 24, 2018 13.92 13.98 13.35 13.35 159,811 -0.63(-4.51%)
Oct 23, 2018 13.83 14.13 13.66 13.99 62,115 -0.11(-0.75%)
Oct 22, 2018 14.15 14.28 14.05 14.09 71,325 +0.02(+0.13%)
Oct 19, 2018 14.14 14.25 13.99 14.07 111,987 -0.04(-0.25%)
Oct 18, 2018 14.35 14.47 13.91 14.11 77,653 -0.27(-1.89%)
Oct 17, 2018 14.56 14.56 14.20 14.38 141,048 -0.24(-1.62%)
Oct 16, 2018 14.14 14.63 13.92 14.62 197,258 +0.54(+3.86%)
Oct 15, 2018 13.73 14.14 13.60 14.07 129,394 +0.30(+2.16%)
Oct 12, 2018 13.96 13.96 13.50 13.78 245,415 +0.10(+0.71%)
Oct 11, 2018 13.48 13.92 13.33 13.68 326,179 +0.04(+0.26%)
Oct 10, 2018 14.69 14.71 13.63 13.64 194,006 -1.10(-7.44%)
Oct 09, 2018 15.26 15.33 14.72 14.74 296,483 -0.56(-3.67%)
Oct 08, 2018 15.32 15.50 15.07 15.30 112,510 -0.02(-0.11%)
Oct 05, 2018 14.99 15.50 14.92 15.32 494,023 +0.27(+1.81%)
Oct 04, 2018 14.74 15.38 14.57 15.05 307,023 -0.65(-4.13%)
Oct 03, 2018 15.69 16.26 15.63 15.70 363,435 +0.02(+0.11%)
Oct 02, 2018 15.40 15.73 15.36 15.68 158,255 +0.12(+0.79%)
Oct 01, 2018 15.36 15.69 15.32 15.56 191,066 +0.24(+1.55%)
Sep 28, 2018 14.99 15.34 14.99 15.32 261,723 +0.29(+1.93%)
Sep 27, 2018 15.36 15.42 14.96 15.03 112,412 -0.32(-2.11%)
Sep 26, 2018 15.49 15.70 15.33 15.35 188,187 -0.16(-1.02%)
Sep 25, 2018 15.61 15.77 15.44 15.51 182,003 -0.08(-0.51%)
Sep 24, 2018 15.51 15.61 15.32 15.59 209,345 +0.04(+0.28%)
Sep 21, 2018 15.61 15.61 15.44 15.55 539,411 -0.06(-0.39%)
Sep 20, 2018 15.65 15.70 15.56 15.61 129,038 +0.05(+0.34%)
Sep 19, 2018 15.63 15.83 15.49 15.56 208,574 -0.10(-0.62%)
Sep 18, 2018 15.45 15.70 15.45 15.65 209,184 +0.04(+0.28%)
Sep 17, 2018 15.56 15.75 15.51 15.61 100,773 +0.04(+0.23%)
Sep 14, 2018 15.51 15.64 15.47 15.57 104,119 +0.03(+0.17%)
Sep 13, 2018 15.56 15.67 15.46 15.55 66,574 +0.04(+0.23%)
Sep 12, 2018 15.63 15.66 15.40 15.51 128,380 -0.18(-1.12%)
Sep 11, 2018 15.52 15.73 15.42 15.69 130,677 +0.12(+0.79%)
Sep 10, 2018 15.42 15.77 15.39 15.56 194,057 +0.23(+1.49%)
Sep 07, 2018 15.27 15.37 15.01 15.34 69,450 +0.19(+1.27%)
Sep 06, 2018 15.31 15.39 15.07 15.14 75,547 -0.11(-0.69%)
Sep 05, 2018 15.15 15.35 15.15 15.25 105,422 +0.02(+0.12%)
Sep 04, 2018 15.54 15.55 15.18 15.23 113,438 -0.38(-2.42%)
Aug 31, 2018 15.61 15.61 15.61 0 -0.09(-0.56%)
Aug 30, 2018 15.63 15.79 15.49 15.70 146,975 +0.05(+0.34%)
Aug 29, 2018 15.64 15.73 15.50 15.64 85,682 -0.03(-0.17%)
Aug 28, 2018 15.63 15.78 15.47 15.67 146,889 +0.10(+0.62%)
Aug 27, 2018 15.63 15.86 15.54 15.57 139,205 -0.02(-0.11%)
Aug 24, 2018 15.19 15.66 15.16 15.59 189,991 +0.46(+3.01%)
Aug 23, 2018 15.47 15.48 15.11 15.13 137,530 -0.34(-2.21%)
Aug 22, 2018 15.60 15.64 15.42 15.48 109,085 -0.14(-0.90%)
Aug 21, 2018 15.67 15.85 15.60 15.62 184,669 -0.02(-0.11%)
Aug 20, 2018 15.71 15.93 15.63 15.63 324,843 -0.04(-0.22%)
Aug 17, 2018 15.58 15.79 15.56 15.67 142,892 +0.10(+0.62%)
Aug 16, 2018 15.46 15.74 15.46 15.57 143,278 +0.19(+1.25%)
Aug 15, 2018 15.39 15.48 15.13 15.38 292,077 -0.06(-0.40%)
Aug 14, 2018 15.28 15.58 15.25 15.44 269,603 +0.23(+1.50%)
Aug 13, 2018 15.42 15.70 14.99 15.21 317,320 -0.28(-1.81%)
Aug 10, 2018 14.93 15.53 14.33 15.49 630,644 -0.18(-1.17%)
Aug 09, 2018 15.33 16.00 15.33 15.68 566,114 +0.22(+1.42%)
Aug 08, 2018 15.38 15.50 15.19 15.46 109,577 +0.07(+0.46%)
Aug 07, 2018 15.43 15.62 15.35 15.39 87,027 -0.02(-0.11%)
Aug 06, 2018 15.35 15.53 15.35 15.41 100,973 +0.05(+0.34%)
Aug 03, 2018 15.36 15.44 15.14 15.35 184,289 +0.01(+0.06%)
Aug 02, 2018 15.43 15.43 15.21 15.35 87,645 -0.18(-1.19%)
Aug 01, 2018 15.80 15.85 15.49 15.53 114,904 -0.27(-1.72%)
Jul 31, 2018 15.58 15.89 15.55 15.80 221,490 +0.28(+1.81%)
Jul 30, 2018 15.47 15.73 15.44 15.52 441,226 +0.02(+0.11%)
Jul 27, 2018 15.76 15.85 15.44 15.50 197,518 -0.21(-1.34%)
Jul 26, 2018 15.35 16.00 15.35 15.71 1,036,895 +0.28(+1.82%)
Jul 25, 2018 15.45 15.48 15.14 15.43 134,890 -0.03(-0.17%)
Jul 24, 2018 15.55 15.60 15.38 15.46 196,629 +0.01(+0.06%)
Jul 23, 2018 15.43 15.62 15.38 15.45 211,222 +0.01(+0.06%)
Jul 20, 2018 15.52 15.63 15.20 15.44 706,582 -0.09(-0.56%)
Jul 19, 2018 15.62 15.71 15.48 15.53 375,650 -0.11(-0.73%)
Jul 18, 2018 15.58 15.75 15.50 15.64 334,714 +0.08(+0.51%)
Jul 17, 2018 15.50 15.70 15.50 15.56 110,593 -0.03(-0.17%)
Jul 16, 2018 15.74 15.75 15.48 15.59 129,859 -0.18(-1.11%)
Jul 13, 2018 15.77 136,790 +0.24(+1.52%)
Jul 12, 2018 15.69 15.69 15.27 15.53 131,266 -0.04(-0.28%)
Jul 11, 2018 15.78 16.10 15.55 15.57 340,023 -0.25(-1.61%)
Jul 10, 2018 16.19 16.39 15.78 15.83 297,377 -0.39(-2.38%)
Jul 09, 2018 16.23 16.28 16.09 16.21 288,004 +0.06(+0.38%)
Jul 06, 2018 15.85 16.32 15.85 16.15 283,396 +0.27(+1.71%)
Jul 05, 2018 15.56 15.95 15.56 15.88 129,193 +0.37(+2.37%)
Jul 03, 2018 15.51 15.51 15.51 0 +0.00(+0.00%)
Jul 02, 2018 15.59 15.67 15.22 15.51 220,495 -0.27(-1.72%)
Jun 29, 2018 15.63 15.78 356,532 +0.00(+0.00%)
Jun 28, 2018 15.63 15.92 15.50 15.78 266,261 +0.13(+0.84%)
Jun 27, 2018 15.50 16.00 15.41 15.65 470,165 +0.16(+1.02%)
Jun 26, 2018 15.35 15.61 15.26 15.49 114,680 +0.14(+0.91%)
Jun 25, 2018 15.61 15.82 15.28 15.35 249,544 -0.36(-2.29%)
Jun 22, 2018 15.42 15.99 15.41 15.71 1,392,813 +0.36(+2.34%)
Jun 21, 2018 15.31 15.49 15.10 15.35 377,632 +0.06(+0.40%)
Jun 20, 2018 15.16 15.31 15.13 15.29 240,140 +0.14(+0.93%)
Jun 19, 2018 15.36 15.38 15.12 15.15 264,668 -0.32(-2.10%)
Jun 18, 2018 15.46 15.60 15.38 15.48 252,896 -0.01(-0.06%)
Jun 15, 2018 15.59 15.34 15.49 372,839 +0.15(+0.97%)
Jun 14, 2018 15.45 15.45 15.23 15.34 240,416 -0.01(-0.06%)
Jun 13, 2018 15.54 15.75 15.30 15.35 279,557 -0.13(-0.85%)
Jun 12, 2018 15.73 15.80 15.47 15.48 259,061 -0.22(-1.40%)
Jun 11, 2018 15.63 15.78 15.44 15.70 253,708 +0.07(+0.45%)
Jun 08, 2018 15.28 15.68 15.26 15.63 138,864 +0.29(+1.89%)
Jun 07, 2018 15.48 15.54 15.30 15.34 210,139 -0.13(-0.85%)
Jun 06, 2018 15.47 15.32 15.47 242,983 +0.15(+0.97%)
Jun 05, 2018 15.11 15.36 15.11 15.32 319,001 +0.19(+1.28%)
Jun 04, 2018 14.84 15.14 14.78 15.13 286,931 +0.33(+2.25%)
Jun 01, 2018 14.49 14.85 14.35 14.79 226,336 +0.39(+2.74%)
May 31, 2018 14.88 14.92 14.29 14.40 794,001 -0.54(-3.64%)
May 30, 2018 14.82 15.03 14.70 14.94 293,555 +0.35(+2.40%)
May 29, 2018 14.05 14.65 13.97 14.59 1,072,208 +0.49(+3.48%)
May 25, 2018 14.10 14.10 14.10 0 +0.03(+0.19%)
May 24, 2018 14.08 14.13 13.91 14.07 163,384 -0.04(-0.31%)
May 23, 2018 13.92 14.25 13.87 14.12 520,318 +0.17(+1.19%)
May 22, 2018 14.11 14.30 13.85 13.95 1,698,162 -0.11(-0.81%)
May 21, 2018 13.75 14.45 13.75 14.07 334,906 +0.39(+2.82%)
May 18, 2018 13.63 14.03 13.60 13.68 602,028 +0.12(+0.91%)
May 17, 2018 13.25 13.70 13.07 13.56 290,793 +0.84(+6.62%)
May 16, 2018 12.38 12.78 12.27 12.71 231,139 +0.37(+2.98%)
May 15, 2018 12.20 12.51 12.20 12.35 120,954 +0.11(+0.93%)
May 14, 2018 12.15 12.28 12.01 12.23 127,321 +0.09(+0.72%)
May 11, 2018 12.27 12.35 12.01 12.14 75,091 -0.11(-0.86%)
May 10, 2018 12.06 12.56 12.06 12.25 124,467 -0.22(-1.76%)
May 09, 2018 12.63 12.73 12.30 12.47 227,640 -0.16(-1.25%)
May 08, 2018 12.44 12.66 12.44 12.63 111,553 +0.13(+1.05%)
May 07, 2018 12.41 12.55 12.38 12.50 107,943 +0.17(+1.35%)
May 04, 2018 12.19 12.43 12.00 12.33 189,607 +0.05(+0.43%)
May 03, 2018 12.45 12.61 12.21 12.28 162,342 -0.23(-1.82%)
May 02, 2018 12.38 12.65 12.38 12.50 78,788 +0.13(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.